Want to see TSE:MGA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 07, 2026
0.55
0.55
0.50
0.50
0.50
-9.09%
906,705
1.37
Oct 06, 2026
0.51
0.56
0.51
0.55
0.55
+7.84%
1,130,005
1.75
Oct 05, 2026
0.50
0.52
0.50
0.51
0.51
0.00%
347,428
0.54
Oct 02, 2026
0.51
0.53
0.50
0.51
0.51
+2.00%
397,581
0.61
Oct 01, 2026
0.50
0.51
0.49
0.50
0.50
+1.01%
263,599
0.40
Sep 30, 2026
0.52
0.54
0.50
0.50
0.50
-6.60%
2,681,956
4.35
Sep 29, 2026
0.54
0.55
0.53
0.53
0.53
-3.64%
443,684
0.72
Sep 28, 2026
0.54
0.55
0.52
0.55
0.55
0.00%
287,679
0.47
Sep 25, 2026
0.54
0.56
0.53
0.55
0.55
0.00%
332,386
0.54
Sep 24, 2026
0.57
0.57
0.54
0.55
0.55
-1.79%
260,592
0.43
Sep 23, 2026
0.56
0.57
0.55
0.56
0.56
-3.45%
212,912
0.35
Sep 22, 2026
0.57
0.59
0.55
0.58
0.58
+1.75%
632,407
1.03
Sep 21, 2026
0.54
0.57
0.54
0.57
0.57
+5.56%
581,222
0.95
Sep 18, 2026
0.56
0.56
0.50
0.54
0.54
-3.57%
5,846,459
11.09
Sep 17, 2026
0.55
0.57
0.54
0.56
0.56
0.00%
461,311
0.87
Sep 16, 2026
0.55
0.56
0.53
0.56
0.56
+1.82%
404,562
0.76
Sep 15, 2026
0.56
0.56
0.53
0.55
0.55
+1.85%
346,093
0.62
Sep 14, 2026
0.57
0.57
0.53
0.54
0.54
-5.26%
747,084
1.35
Sep 11, 2026
0.60
0.60
0.57
0.57
0.57
-3.39%
954,258
1.76
Sep 10, 2026
0.61
0.61
0.59
0.59
0.59
-4.84%
536,966
0.98
Sep 09, 2026
0.62
0.65
0.61
0.62
0.62
0.00%
471,394
0.86
Sep 08, 2026
0.62
0.65
0.62
0.62
0.62
0.00%
738,646
1.34
Sep 07, 2026
0.61
0.63
0.61
0.62
0.62
0.00%
0
0.00
Sep 04, 2026
0.61
0.63
0.61
0.62
0.62
+1.64%
361,083
0.63
Sep 03, 2026
0.59
0.62
0.59
0.61
0.61
+7.02%
390,047
0.67
Sep 02, 2026
0.59
0.62
0.57
0.57
0.57
-3.39%
588,443
0.97
Sep 01, 2026
0.63
0.63
0.58
0.59
0.59
-7.81%
1,476,972
2.50
Aug 31, 2026
0.63
0.64
0.62
0.64
0.64
0.00%
154,852
0.25
Aug 28, 2026
0.71
0.71
0.62
0.64
0.64
-8.57%
812,412
1.30
Aug 27, 2026
0.70
0.71
0.69
0.70
0.70
0.00%
1,304,665
2.14
Aug 26, 2026
0.69
0.71
0.68
0.70
0.70
+2.94%
1,583,943
2.69
Aug 25, 2026
0.62
0.69
0.62
0.68
0.68
+6.25%
1,030,444
1.79
Aug 24, 2026
0.62
0.65
0.61
0.64
0.64
+1.59%
339,629
0.59
Aug 21, 2026
0.62
0.65
0.62
0.63
0.63
+3.28%
872,838
1.52
Aug 20, 2026
0.60
0.61
0.59
0.61
0.61
-1.61%
401,323
0.70
Aug 19, 2026
0.61
0.62
0.60
0.62
0.62
+5.08%
340,334
0.60
Aug 18, 2026
0.62
0.62
0.58
0.59
0.59
-4.84%
297,174
0.52
Aug 17, 2026
0.59
0.64
0.59
0.62
0.62
+1.64%
644,626
1.12
Aug 14, 2026
0.58
0.61
0.57
0.61
0.61
+7.02%
516,352
0.89
Aug 13, 2026
0.61
0.61
0.57
0.57
0.57
-6.56%
549,084
0.91
Aug 12, 2026
0.61
0.61
0.59
0.61
0.61
0.00%
376,895
0.62
Aug 11, 2026
0.59
0.61
0.58
0.61
0.61
+3.39%
709,003
1.19
Aug 10, 2026
0.59
0.59
0.57
0.59
0.59
+3.51%
814,270
1.34
Aug 07, 2026
0.56
0.60
0.56
0.57
0.57
+1.79%
534,037
0.87
Aug 06, 2026
0.55
0.57
0.54
0.56
0.56
+3.70%
257,695
0.41
Aug 05, 2026
0.57
0.57
0.53
0.54
0.54
-3.57%
331,768
0.53
Aug 04, 2026
0.52
0.57
0.52
0.56
0.56
+7.69%
833,701
1.31
Aug 03, 2026
0.54
0.54
0.50
0.52
0.52
0.00%
0
0.00
Jul 31, 2026
0.54
0.54
0.50
0.52
0.52
-3.70%
2,674,836
4.31
Jul 30, 2026
0.51
0.54
0.50
0.54
0.54
+1.89%
494,902
0.78
Rows: