Want to see TSE:MG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 28, 2026
91.52
92.24
90.50
91.62
91.62
-0.36%
782,536
0.69
Sep 25, 2026
88.00
91.98
88.00
91.95
91.95
+4.66%
685,683
0.61
Sep 24, 2026
89.69
89.95
87.26
87.86
87.86
-2.39%
1,080,325
0.96
Sep 23, 2026
89.10
91.00
87.88
90.01
90.01
+0.16%
676,475
0.60
Sep 22, 2026
89.52
90.11
88.69
89.87
89.87
+1.56%
1,187,242
1.06
Sep 21, 2026
89.17
89.45
88.00
88.49
88.49
-0.10%
777,708
0.69
Sep 18, 2026
88.06
89.59
87.62
88.58
88.58
-2.41%
2,392,441
2.18
Sep 17, 2026
91.06
91.71
90.53
90.77
90.77
+1.69%
658,559
0.60
Sep 16, 2026
88.84
89.86
88.36
89.26
89.26
+1.10%
805,323
0.72
Sep 15, 2026
89.49
89.75
87.81
88.29
88.29
-2.23%
714,031
0.63
Sep 14, 2026
90.97
91.49
89.74
90.30
90.30
-1.46%
714,717
0.63
Sep 11, 2026
91.32
92.25
91.05
91.64
91.64
+1.68%
808,138
0.72
Sep 10, 2026
90.13
90.49
89.34
90.13
90.13
-0.45%
936,534
0.84
Sep 09, 2026
91.77
92.61
90.31
90.54
90.54
-1.38%
1,240,096
1.11
Sep 08, 2026
94.80
94.95
91.63
91.81
91.81
-3.71%
1,491,032
1.34
Sep 07, 2026
92.37
95.85
92.37
95.35
95.35
0.00%
0
0.00
Sep 04, 2026
92.37
95.85
92.37
95.35
95.35
+3.05%
1,096,345
0.96
Sep 03, 2026
92.00
93.32
91.50
92.53
92.53
+1.63%
816,976
0.72
Sep 02, 2026
89.00
91.16
88.50
91.05
91.05
+2.94%
749,132
0.66
Sep 01, 2026
90.24
90.46
87.49
88.45
88.45
-2.80%
1,026,386
0.90
Aug 31, 2026
91.46
92.21
90.35
91.00
91.00
-0.52%
1,789,453
1.57
Aug 28, 2026
90.97
92.11
90.83
91.48
91.48
+0.48%
1,019,804
0.90
Aug 27, 2026
91.90
92.38
89.70
91.04
91.04
-0.50%
998,690
0.88
Aug 26, 2026
91.15
91.70
90.31
91.50
91.50
+0.21%
1,493,908
1.29
Aug 25, 2026
94.14
94.57
91.14
91.31
91.31
-2.71%
1,476,891
1.28
Aug 24, 2026
99.28
99.55
93.22
93.85
93.85
-6.56%
2,061,320
1.79
Aug 21, 2026
97.83
100.87
97.72
100.44
100.44
+3.53%
1,567,854
1.37
Aug 20, 2026
96.86
97.54
95.70
97.02
97.02
-0.96%
1,217,031
1.08
Aug 19, 2026
98.29
99.28
97.70
97.96
97.96
+0.26%
651,908
0.58
Aug 18, 2026
98.14
99.23
97.67
97.71
97.71
-1.28%
609,662
0.54
Aug 17, 2026
97.61
99.42
97.07
98.98
98.98
+1.46%
3,806,398
3.31
Aug 14, 2026
97.31
97.57
96.17
97.56
97.56
+0.82%
1,535,560
1.33
Aug 13, 2026
97.44
98.09
96.05
97.45
96.76
+0.26%
858,721
0.75
Aug 12, 2026
98.60
98.62
96.25
97.20
96.51
-0.58%
1,219,451
1.07
Aug 11, 2026
98.03
99.11
97.13
97.77
97.08
+0.39%
622,740
0.55
Aug 10, 2026
97.66
98.39
97.01
97.39
96.70
-0.66%
3,509,940
3.17
Aug 07, 2026
95.44
98.36
95.44
98.04
97.35
+3.09%
1,376,417
1.19
Aug 06, 2026
99.89
100.61
94.89
95.10
94.43
-5.36%
2,291,063
2.01
Aug 05, 2026
99.10
101.10
98.00
100.49
99.78
+1.85%
1,818,283
1.62
Aug 04, 2026
96.47
99.06
94.98
98.66
97.96
+2.62%
2,082,368
1.88
Aug 03, 2026
96.37
96.77
92.60
96.14
95.46
0.00%
0
0.00
Jul 31, 2026
96.37
96.77
92.60
96.14
95.46
-1.81%
911,431
0.80
Jul 30, 2026
98.47
98.85
96.38
97.91
97.22
+0.79%
986,923
0.85
Jul 29, 2026
97.10
98.83
97.04
97.14
96.46
-0.22%
1,300,849
1.13
Jul 28, 2026
94.50
97.92
94.50
97.35
96.66
+2.66%
1,077,673
0.93
Jul 27, 2026
93.77
94.94
92.50
94.83
94.16
+2.46%
648,976
0.55
Jul 24, 2026
93.37
94.50
92.24
92.55
91.90
-0.04%
1,221,715
1.04
Jul 23, 2026
94.53
94.53
90.87
92.59
91.94
-2.66%
2,379,534
2.04
Jul 22, 2026
95.22
97.04
95.01
95.12
94.45
-0.80%
855,177
0.73
Jul 21, 2026
93.44
96.69
93.31
95.89
95.21
+3.27%
1,355,803
1.17
Rows: