Want to see TSE:MFG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
4.04
4.04
3.78
3.82
3.82
-4.50%
34,029
0.26
Sep 28, 2026
3.84
4.00
3.80
4.00
4.00
+2.83%
61,068
0.47
Sep 25, 2026
3.88
3.92
3.82
3.89
3.89
+2.91%
22,813
0.17
Sep 24, 2026
3.98
3.98
3.76
3.78
3.78
-4.79%
47,106
0.32
Sep 23, 2026
3.99
4.06
3.91
3.97
3.97
-3.17%
22,641
0.15
Sep 22, 2026
4.10
4.10
3.94
4.10
4.10
+0.49%
67,773
0.46
Sep 21, 2026
4.09
4.15
3.97
4.08
4.08
-0.24%
30,764
0.21
Sep 18, 2026
4.04
4.13
4.04
4.09
4.09
-0.49%
32,725
0.22
Sep 17, 2026
4.08
4.17
4.08
4.11
4.11
+3.27%
33,835
0.23
Sep 16, 2026
4.06
4.06
3.90
3.98
3.98
0.00%
21,814
0.15
Sep 15, 2026
4.04
4.04
3.93
3.98
3.98
-1.24%
44,980
0.31
Sep 14, 2026
4.12
4.12
3.98
4.03
4.03
-4.50%
54,680
0.37
Sep 11, 2026
4.22
4.27
4.21
4.22
4.22
+2.68%
21,875
0.15
Sep 10, 2026
4.37
4.37
4.11
4.11
4.11
-5.73%
31,104
0.21
Sep 09, 2026
4.54
4.54
4.29
4.36
4.36
-0.91%
22,001
0.15
Sep 08, 2026
4.36
4.52
4.32
4.40
4.40
+0.92%
98,896
0.66
Sep 07, 2026
4.27
4.42
4.27
4.36
4.36
0.00%
0
0.00
Sep 04, 2026
4.27
4.42
4.27
4.36
4.36
-1.80%
12,349
0.08
Sep 03, 2026
4.40
4.49
4.29
4.44
4.44
+0.68%
39,342
0.26
Sep 02, 2026
4.32
4.41
4.30
4.41
4.41
+5.00%
28,011
0.19
Sep 01, 2026
4.28
4.37
4.18
4.20
4.20
-4.55%
26,052
0.17
Aug 31, 2026
4.26
4.40
4.24
4.40
4.40
+3.77%
28,655
0.19
Aug 28, 2026
4.59
4.60
4.24
4.24
4.24
-7.63%
86,221
0.57
Aug 27, 2026
4.26
4.59
4.14
4.59
4.59
+8.00%
125,927
0.84
Aug 26, 2026
4.39
4.40
4.20
4.25
4.25
-3.41%
69,684
0.47
Aug 25, 2026
4.45
4.48
4.31
4.40
4.40
-0.68%
142,061
0.95
Aug 24, 2026
4.40
4.63
4.36
4.43
4.43
+5.48%
273,037
1.87
Aug 21, 2026
4.24
4.30
4.13
4.20
4.20
+1.45%
115,736
0.80
Aug 20, 2026
4.10
4.19
4.00
4.14
4.14
+0.49%
35,925
0.25
Aug 19, 2026
4.08
4.33
3.87
4.12
4.12
+2.49%
4,069,569
48.67
Aug 18, 2026
4.09
4.10
4.00
4.02
4.02
+0.50%
50,119
0.59
Aug 17, 2026
3.89
4.15
3.89
4.00
4.00
+5.82%
210,762
2.54
Aug 14, 2026
3.54
3.81
3.54
3.78
3.78
+6.48%
45,231
0.51
Aug 13, 2026
3.70
3.70
3.46
3.55
3.55
-4.05%
78,625
0.88
Aug 12, 2026
3.71
3.77
3.63
3.70
3.70
0.00%
37,954
0.42
Aug 11, 2026
3.90
3.90
3.61
3.70
3.70
-5.37%
96,323
1.08
Aug 10, 2026
3.70
4.02
3.62
3.91
3.91
+5.68%
125,532
1.43
Aug 07, 2026
3.77
3.85
3.64
3.70
3.70
-1.73%
47,940
0.54
Aug 06, 2026
3.60
3.78
3.59
3.77
3.77
+6.51%
103,715
1.19
Aug 05, 2026
3.63
3.63
3.50
3.54
3.54
+4.90%
772,514
10.12
Aug 04, 2026
3.43
3.54
3.36
3.37
3.37
-1.75%
28,266
0.37
Aug 03, 2026
3.50
3.50
3.30
3.43
3.43
0.00%
0
0.00
Jul 31, 2026
3.50
3.50
3.30
3.43
3.43
-4.19%
64,358
0.83
Jul 30, 2026
3.41
3.58
3.36
3.58
3.58
+6.87%
32,800
0.42
Jul 29, 2026
3.42
3.47
3.26
3.35
3.35
-1.18%
24,892
0.31
Jul 28, 2026
3.35
3.39
3.25
3.39
3.39
+1.19%
45,215
0.57
Jul 27, 2026
3.35
3.43
3.30
3.35
3.35
+3.72%
73,830
0.94
Jul 24, 2026
3.23
3.27
3.21
3.23
3.23
-2.42%
9,890
0.12
Jul 23, 2026
3.29
3.33
3.21
3.31
3.31
+0.30%
65,502
0.83
Jul 22, 2026
3.46
3.46
3.28
3.30
3.30
-5.71%
36,402
0.46
Rows: