Manulife Financial (MFC) Historical Prices

2,180 Followers

Time Period

Events

TSE:MFC historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	62.95	63.67	62.82	63.38	63.38	+0.84%	1,979,848	0.40
Nov 10, 2026	62.54	63.00	62.54	62.85	62.85	+3.03%	4,664,346	0.95
Nov 09, 2026	61.55	62.77	61.49	62.49	62.49	+2.44%	8,176,383	1.67
Nov 06, 2026	61.44	61.62	60.40	61.00	61.00	-1.02%	8,202,669	1.68
Nov 05, 2026	63.85	64.60	61.49	61.63	61.63	-3.96%	6,699,616	1.37
Nov 04, 2026	63.90	64.29	63.09	64.17	64.17	+2.18%	6,814,442	1.40
Nov 03, 2026	62.48	63.03	62.43	62.80	62.80	+0.19%	7,878,877	1.63
Nov 02, 2026	62.67	63.17	62.42	62.68	62.68	+0.50%	7,386,045	1.51
Oct 30, 2026	63.39	63.39	62.06	62.37	62.37	-1.52%	3,171,783	0.64
Oct 29, 2026	62.85	63.60	62.84	63.33	63.33	+1.05%	3,103,045	0.63
Oct 28, 2026	62.56	62.84	61.91	62.67	62.67	-0.84%	6,301,555	1.29
Oct 27, 2026	62.71	63.40	62.50	63.20	63.20	+0.97%	3,501,204	0.72
Oct 26, 2026	62.30	63.01	62.19	62.59	62.59	+0.97%	2,773,638	0.56
Oct 23, 2026	63.34	63.34	61.79	61.99	61.99	-2.85%	2,828,640	0.56
Oct 22, 2026	63.14	63.98	63.13	63.81	63.81	+0.47%	2,246,143	0.44
Oct 21, 2026	62.77	63.82	62.70	63.51	63.51	+1.57%	3,021,263	0.59
Oct 20, 2026	62.18	63.05	62.13	62.53	62.53	+0.43%	3,585,965	0.71
Oct 19, 2026	62.43	62.59	61.76	62.26	62.26	-0.65%	3,653,257	0.72
Oct 16, 2026	62.20	62.86	62.15	62.67	62.67	+0.82%	4,273,246	0.85
Oct 15, 2026	61.43	62.25	60.98	62.16	62.16	+1.14%	3,545,595	0.71
Oct 14, 2026	61.27	61.55	61.01	61.46	61.46	-0.16%	3,048,910	0.61
Oct 13, 2026	60.99	61.76	60.97	61.56	61.56	+1.67%	3,092,876	0.62
Oct 12, 2026	59.90	60.73	59.90	60.55	60.55	0.00%	0	0.00
Oct 09, 2026	59.90	60.73	59.90	60.55	60.55	+1.10%	1,863,971	0.37
Oct 08, 2026	59.17	60.04	58.91	59.89	59.89	+0.64%	4,519,400	0.90
Oct 07, 2026	60.71	60.71	59.32	59.51	59.51	-2.51%	6,067,094	1.22
Oct 06, 2026	61.35	61.81	60.83	61.04	61.04	-0.41%	4,104,813	0.83
Oct 05, 2026	61.26	61.73	61.13	61.29	61.29	-0.03%	3,254,314	0.66
Oct 02, 2026	60.66	61.34	60.48	61.31	61.31	+1.14%	5,010,146	1.01
Oct 01, 2026	60.66	60.66	59.52	60.62	60.62	-0.03%	2,969,724	0.59
Sep 30, 2026	61.51	61.51	60.59	60.64	60.64	-1.51%	2,785,309	0.56
Sep 29, 2026	61.43	61.69	61.09	61.57	61.57	-0.15%	2,626,732	0.52
Sep 28, 2026	61.97	62.09	61.28	61.66	61.66	-0.71%	2,390,090	0.47
Sep 25, 2026	61.85	62.28	61.51	62.10	62.10	+0.98%	2,329,891	0.46
Sep 24, 2026	61.49	61.88	61.21	61.50	61.50	-0.05%	6,186,571	1.21
Sep 23, 2026	61.86	62.66	61.50	61.53	61.53	-1.01%	11,160,950	2.21
Sep 22, 2026	62.72	63.04	61.78	62.16	62.16	-0.77%	6,153,784	1.22
Sep 21, 2026	62.31	62.66	62.23	62.64	62.64	+0.93%	3,730,575	0.74
Sep 18, 2026	61.86	62.11	61.33	62.06	62.06	+0.53%	9,422,947	1.88
Sep 17, 2026	61.50	61.98	61.36	61.73	61.73	+0.83%	5,083,392	1.02
Sep 16, 2026	61.19	61.60	60.65	61.22	61.22	+0.13%	2,576,276	0.51
Sep 15, 2026	60.50	61.14	60.22	61.14	61.14	+0.96%	3,083,245	0.61
Sep 14, 2026	60.03	60.81	60.03	60.56	60.56	+0.46%	4,514,814	0.88
Sep 11, 2026	60.79	61.03	59.66	60.28	60.28	+0.23%	4,275,588	0.84
Sep 10, 2026	59.13	60.28	59.11	60.14	60.14	+1.35%	5,074,269	1.00
Sep 09, 2026	59.56	59.65	58.98	59.34	59.34	-0.80%	6,124,457	1.21
Sep 08, 2026	60.95	61.00	59.74	59.82	59.82	-2.48%	6,788,409	1.35
Sep 07, 2026	61.42	61.69	61.07	61.34	61.34	0.00%	0	0.00
Sep 04, 2026	61.42	61.69	61.07	61.34	61.34	-0.13%	4,626,740	0.91
Sep 03, 2026	59.99	61.58	59.99	61.42	61.42	+2.50%	6,220,904	1.22

Manulife Financial historical prices

Manulife Financial (MFC) Historical Prices

Become an Expert with TipRanks Premium