Want to see TSE:MFC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
60.79
61.03
59.66
60.28
60.28
+0.23%
4,275,588
0.84
Sep 10, 2026
59.13
60.28
59.11
60.14
60.14
+1.35%
5,074,269
1.00
Sep 09, 2026
59.56
59.65
58.98
59.34
59.34
-0.80%
6,124,457
1.21
Sep 08, 2026
60.95
61.00
59.74
59.82
59.82
-2.48%
6,788,409
1.35
Sep 07, 2026
61.42
61.69
61.07
61.34
61.34
0.00%
0
0.00
Sep 04, 2026
61.42
61.69
61.07
61.34
61.34
-0.13%
4,626,740
0.91
Sep 03, 2026
59.99
61.58
59.99
61.42
61.42
+2.50%
6,220,904
1.22
Sep 02, 2026
58.74
59.95
58.67
59.92
59.92
+2.13%
6,333,228
1.23
Sep 01, 2026
58.75
59.19
58.26
58.67
58.67
-0.20%
6,602,330
1.26
Aug 31, 2026
59.41
59.74
58.74
58.79
58.79
-1.29%
6,477,336
1.24
Aug 28, 2026
59.86
60.07
59.17
59.56
59.56
-0.40%
5,467,411
1.03
Aug 27, 2026
59.96
60.18
59.37
59.80
59.80
-0.28%
3,181,575
0.59
Aug 26, 2026
59.95
60.25
59.55
59.97
59.97
+0.44%
13,053,510
2.36
Aug 25, 2026
59.32
59.72
58.81
59.71
59.71
+0.62%
3,312,811
0.59
Aug 24, 2026
58.46
59.44
58.46
59.34
59.34
+1.25%
8,587,187
1.53
Aug 21, 2026
58.44
59.11
58.32
58.61
58.61
+0.78%
5,332,458
0.94
Aug 20, 2026
59.72
59.82
58.37
58.64
58.16
-2.36%
4,824,038
0.85
Aug 19, 2026
61.24
61.26
59.71
60.06
59.56
-1.96%
15,651,350
2.80
Aug 18, 2026
61.31
61.70
61.16
61.26
60.75
-0.23%
1,952,913
0.34
Aug 17, 2026
61.52
61.98
61.25
61.40
60.89
-0.53%
2,296,721
0.40
Aug 14, 2026
61.07
61.73
61.04
61.73
61.22
+0.82%
4,146,871
0.71
Aug 13, 2026
61.32
61.77
60.80
61.23
60.72
+0.28%
7,214,171
1.27
Aug 12, 2026
61.09
61.54
60.85
61.06
60.55
+0.03%
6,043,304
1.04
Aug 11, 2026
61.71
61.87
61.01
61.04
60.54
-0.81%
8,039,985
1.38
Aug 10, 2026
61.62
62.16
61.23
61.54
61.03
-0.39%
6,985,847
1.21
Aug 07, 2026
62.58
62.79
61.23
61.78
61.27
-1.18%
5,178,870
0.89
Aug 06, 2026
63.33
63.58
62.23
62.52
62.00
+0.13%
5,125,824
0.88
Aug 05, 2026
60.99
62.45
58.59
62.44
61.92
-0.86%
10,984,580
1.93
Aug 04, 2026
62.50
63.02
62.12
62.98
62.46
+1.16%
8,100,827
1.44
Aug 03, 2026
62.50
62.97
62.25
62.26
61.75
0.00%
0
0.00
Jul 31, 2026
62.50
62.97
62.25
62.26
61.75
-0.22%
3,900,870
0.67
Jul 30, 2026
62.10
62.48
61.83
62.40
61.88
+1.05%
4,277,863
0.72
Jul 29, 2026
62.60
62.72
61.61
61.75
61.24
-1.91%
7,490,944
1.27
Jul 28, 2026
62.04
63.01
61.79
62.95
62.43
+1.22%
7,552,093
1.29
Jul 27, 2026
61.73
62.27
61.62
62.19
61.68
+1.02%
4,412,228
0.74
Jul 24, 2026
60.82
61.67
60.68
61.56
61.05
+1.43%
3,467,501
0.58
Jul 23, 2026
60.09
60.69
59.91
60.69
60.19
+0.03%
3,228,976
0.53
Jul 22, 2026
60.50
61.12
60.40
60.67
60.17
+0.43%
1,704,332
0.28
Jul 21, 2026
59.98
60.50
59.68
60.41
59.91
+1.09%
2,799,276
0.45
Jul 20, 2026
60.86
61.18
59.73
59.76
59.27
-1.61%
1,982,169
0.32
Jul 17, 2026
60.29
61.01
60.12
60.74
60.24
-0.20%
4,411,653
0.72
Jul 16, 2026
60.23
60.88
60.08
60.86
60.36
+0.61%
3,569,133
0.58
Jul 15, 2026
58.95
60.62
58.86
60.49
59.99
+3.10%
3,101,712
0.50
Jul 14, 2026
58.34
58.84
58.20
58.67
58.18
+0.31%
1,610,127
0.26
Jul 13, 2026
58.49
58.70
57.95
58.49
58.01
-0.05%
2,780,790
0.45
Jul 10, 2026
58.99
59.11
58.44
58.52
58.04
-0.39%
1,497,314
0.24
Jul 09, 2026
58.40
59.10
58.40
58.75
58.26
+0.84%
3,688,961
0.60
Jul 08, 2026
58.48
58.63
57.95
58.26
57.78
-0.92%
3,146,505
0.51
Jul 07, 2026
58.73
59.19
58.38
58.80
58.31
-0.02%
4,500,746
0.73
Jul 06, 2026
58.90
59.30
58.35
58.81
58.32
-0.03%
5,371,440
0.88
Rows: