TipRanks
ME Therapeutics Holdings, Inc. (TSE:METX)
:METX
Canadian Market
METX
ME Therapeutics Holdings, Inc.
RESEARCH TOOLSreports

ME Therapeutics Holdings, Inc. (METX) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Oct 01, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Sep 30, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Sep 29, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Sep 28, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Sep 25, 2026
2.80
2.80
2.80
2.80
2.80
+40.00%
300
0.52
Sep 23, 2026
1.85
2.00
1.85
2.00
2.00
+14.29%
200
0.35
Sep 21, 2026
1.76
1.76
1.75
1.75
1.75
0.00%
3,008
5.73
Sep 18, 2026
2.80
2.80
1.75
1.75
1.75
-57.32%
2,200
4.49
Sep 17, 2026
3.73
4.10
3.73
4.10
4.10
0.00%
0
0.00
Sep 16, 2026
3.73
4.10
3.73
4.10
4.10
+36.67%
3,276
7.48
Sep 15, 2026
1.60
3.00
1.60
3.00
3.00
+87.50%
2,900
7.40
Sep 14, 2026
1.60
1.60
1.60
1.60
1.60
-28.89%
1,100
2.94
Sep 11, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Sep 10, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Sep 09, 2026
2.25
2.25
2.25
2.25
2.25
-10.00%
1,200
3.38
Sep 08, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Sep 07, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Sep 04, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Sep 03, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Sep 02, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Sep 01, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
900
2.61
Aug 31, 2026
2.50
2.50
2.50
2.50
2.50
+16.28%
101
0.29
Aug 28, 2026
2.00
2.15
2.00
2.15
2.15
+43.33%
475
1.40
Aug 27, 2026
1.50
1.50
1.50
1.50
1.50
-21.05%
9,400
47.92
Aug 24, 2026
3.04
3.25
1.90
1.90
1.90
-32.14%
1,500
8.70
Aug 21, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Aug 20, 2026
2.80
2.80
2.80
2.80
2.80
+59.09%
100
0.59
Aug 19, 2026
1.76
1.76
1.76
1.76
1.76
+0.57%
300
1.81
Aug 18, 2026
1.75
2.05
1.75
1.75
1.75
+2.94%
1,401
9.74
Aug 17, 2026
1.80
1.80
1.70
1.70
1.70
-32.00%
613
4.57
Aug 14, 2026
2.51
2.51
2.50
2.50
2.50
0.00%
0
0.00
Aug 13, 2026
2.51
2.51
2.50
2.50
2.50
0.00%
0
0.00
Aug 12, 2026
2.51
2.51
2.50
2.50
2.50
0.00%
0
0.00
Aug 11, 2026
2.51
2.51
2.50
2.50
2.50
0.00%
0
0.00
Aug 10, 2026
2.51
2.51
2.50
2.50
2.50
0.00%
0
0.00
Aug 07, 2026
2.51
2.51
2.50
2.50
2.50
0.00%
0
0.00
Aug 06, 2026
2.51
2.51
2.50
2.50
2.50
0.00%
0
0.00
Aug 05, 2026
2.51
2.51
2.50
2.50
2.50
0.00%
0
0.00
Aug 04, 2026
2.51
2.51
2.50
2.50
2.50
0.00%
0
0.00
Aug 03, 2026
2.51
2.51
2.50
2.50
2.50
0.00%
0
0.00
Jul 31, 2026
2.51
2.51
2.50
2.50
2.50
0.00%
0
0.00
Jul 30, 2026
2.51
2.51
2.50
2.50
2.50
0.00%
0
0.00
Jul 29, 2026
2.51
2.51
2.50
2.50
2.50
0.00%
0
0.00
Jul 28, 2026
2.51
2.51
2.50
2.50
2.50
0.00%
0
0.00
Jul 27, 2026
2.51
2.51
2.50
2.50
2.50
0.00%
0
0.00
Jul 24, 2026
2.51
2.51
2.50
2.50
2.50
0.00%
0
0.00
Jul 23, 2026
2.51
2.51
2.50
2.50
2.50
-17.76%
900
7.32
Jul 22, 2026
3.04
3.04
2.76
3.04
3.04
0.00%
0
0.00
Jul 21, 2026
3.04
3.04
2.76
3.04
3.04
+1.33%
400
3.43
Rows:
50