TipRanks
Go Ultimate55% OFF

Metalite Resources (METL) Historical Prices

TSE:METL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.200.200.190.190.19-5.00%5,0000.72
Oct 29, 20260.180.200.180.200.20+11.11%5,5000.81
Oct 28, 20260.150.180.150.180.18+50.00%29,6504.66
Oct 27, 20260.120.120.120.120.12+0.00%00.00
Oct 26, 20260.120.120.120.120.12+0.00%00.00
Oct 23, 20260.120.120.120.120.12-4.00%3,0000.44
Oct 22, 20260.150.150.130.130.13-16.67%5,5000.67
Oct 20, 20260.150.150.150.150.15+0.00%1,5000.15
Oct 19, 20260.200.200.150.150.15-25.00%22,0002.25
Oct 16, 20260.220.220.200.200.20+0.00%1,5000.15
Oct 15, 20260.220.220.200.200.20+0.00%00.00
Oct 14, 20260.220.220.200.200.20-9.09%3,0000.27
Oct 13, 20260.220.220.220.220.22+15.79%5000.04
Oct 12, 20260.210.210.190.190.19+0.00%00.00
Oct 09, 20260.210.210.190.190.19+0.00%00.00
Oct 08, 20260.210.210.190.190.19+0.00%00.00
Oct 07, 20260.210.210.190.190.19-9.52%85,0008.55
Oct 05, 20260.210.210.210.210.21-4.55%14,1791.46
Oct 02, 20260.220.220.220.220.22+0.00%00.00
Oct 01, 20260.220.220.220.220.22+0.00%19,0002.02
Sep 30, 20260.220.220.220.220.22+22.22%5000.05
Sep 29, 20260.180.180.180.180.18-5.26%27,0002.98
Sep 28, 20260.210.210.190.190.19+0.00%00.00
Sep 25, 20260.210.210.190.190.19+0.00%00.00
Sep 24, 20260.210.210.190.190.19+0.00%00.00
Sep 23, 20260.210.210.190.190.19-9.52%19,8751.83
Sep 22, 20260.210.210.210.210.21-4.55%10,0000.93
Sep 21, 20260.220.220.220.220.22+0.00%00.00
Sep 18, 20260.220.220.220.220.22+0.00%00.00
Sep 17, 20260.220.220.220.220.22+0.00%5300.05
Sep 16, 20260.240.240.220.220.22+0.00%8,5900.81
Sep 15, 20260.220.220.220.220.22+0.00%00.00
Sep 14, 20260.220.220.220.220.22+0.00%00.00
Sep 11, 20260.220.220.220.220.22+0.00%00.00
Sep 10, 20260.220.220.220.220.22+0.00%00.00
Sep 09, 20260.220.220.220.220.22-8.33%8,5000.82
Sep 08, 20260.240.240.240.240.24+0.00%8,5000.83
Sep 07, 20260.240.240.240.240.24+0.00%00.00
Sep 04, 20260.240.240.240.240.24+20.00%41,5834.32
Aug 31, 20260.200.200.200.200.20+0.00%5,5000.58
Aug 28, 20260.200.200.200.200.20+2.56%5,0000.53
Aug 27, 20260.200.200.200.200.20+0.00%00.00
Aug 26, 20260.200.200.200.200.20+0.00%00.00
Aug 25, 20260.200.200.200.200.20+0.00%00.00
Aug 24, 20260.200.200.200.200.20+0.00%00.00
Aug 21, 20260.200.200.200.200.20+0.00%00.00
Aug 20, 20260.200.200.200.200.20+0.00%00.00
Aug 19, 20260.200.200.200.200.20+0.00%8000.08
Aug 18, 20260.200.200.200.200.20-18.75%5,1900.55
Aug 17, 20260.210.240.210.240.24+0.00%00.00