TipRanks
Go Ultimate55% OFF

BnSellit Technology (METG) Historical Prices

TSE:METG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.040.050.040.050.05+0.00%00.00
Oct 29, 20260.040.050.040.050.05+0.00%00.00
Oct 28, 20260.040.050.040.050.05+0.00%00.00
Oct 27, 20260.040.050.040.050.05+0.00%00.00
Oct 26, 20260.040.050.040.050.05+0.00%00.00
Oct 23, 20260.040.050.040.050.05+0.00%00.00
Oct 22, 20260.040.050.040.050.05+0.00%00.00
Oct 21, 20260.040.050.040.050.05+0.00%00.00
Oct 20, 20260.040.050.040.050.05+0.00%00.00
Oct 19, 20260.040.050.040.050.05+0.00%00.00
Oct 16, 20260.040.050.040.050.05+0.00%00.00
Oct 15, 20260.040.050.040.050.05+0.00%00.00
Oct 14, 20260.040.050.040.050.05+0.00%00.00
Oct 13, 20260.040.050.040.050.05+25.00%4,0000.66
Oct 12, 20260.040.040.040.040.04+0.00%00.00
Oct 09, 20260.040.040.040.040.04+0.00%4,0030.67
Oct 08, 20260.040.040.040.040.04+33.33%1,0000.17
Oct 06, 20260.030.030.030.030.03-25.00%1,2550.21
Oct 05, 20260.040.040.040.040.04+0.00%00.00
Oct 02, 20260.040.040.040.040.04+0.00%00.00
Oct 01, 20260.040.040.040.040.04+0.00%00.00
Sep 30, 20260.040.040.040.040.04+0.00%00.00
Sep 29, 20260.040.040.040.040.04+0.00%00.00
Sep 28, 20260.040.040.040.040.04+14.29%1,0000.14
Sep 25, 20260.040.040.040.040.04+0.00%00.00
Sep 24, 20260.040.040.040.040.04+0.00%00.00
Sep 23, 20260.040.040.040.040.04+0.00%00.00
Sep 22, 20260.040.040.040.040.04+0.00%00.00
Sep 21, 20260.040.040.040.040.04+0.00%00.00
Sep 18, 20260.040.040.040.040.04+0.00%00.00
Sep 17, 20260.040.040.040.040.04+16.67%1,0000.13
Sep 16, 20260.030.030.030.030.03+0.00%00.00
Sep 15, 20260.030.030.030.030.03+0.00%00.00
Sep 14, 20260.030.030.030.030.03+0.00%00.00
Sep 11, 20260.030.030.030.030.03+0.00%00.00
Sep 10, 20260.030.030.030.030.03+0.00%00.00
Sep 09, 20260.030.030.030.030.03+0.00%5,0000.68
Sep 08, 20260.030.030.030.030.03+0.00%00.00
Sep 07, 20260.030.030.030.030.03+0.00%00.00
Sep 04, 20260.030.030.030.030.03+0.00%26,1003.76
Sep 03, 20260.030.030.030.030.03+0.00%00.00
Sep 02, 20260.030.030.030.030.03+0.00%00.00
Sep 01, 20260.030.030.030.030.03+0.00%00.00
Aug 31, 20260.030.030.030.030.03+0.00%00.00
Aug 28, 20260.030.030.030.030.03+0.00%00.00
Aug 27, 20260.030.030.030.030.03-25.00%3,0000.43
Aug 24, 20260.040.040.040.040.04+0.00%3,0000.44
Aug 21, 20260.050.050.040.040.04+33.33%53,6608.92
Aug 20, 20260.030.030.030.030.03+0.00%00.00
Aug 19, 20260.030.030.030.030.03+0.00%00.00