TipRanks
BnSellit Technology, Inc. (TSE:METG)
:METG
Canadian Market
METG
BnSellit Technology
RESEARCH TOOLSreports

BnSellit Technology (METG) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
0
0.00
Oct 29, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
0
0.00
Oct 28, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
0
0.00
Oct 27, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
0
0.00
Oct 26, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
0
0.00
Oct 23, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
0
0.00
Oct 22, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
0
0.00
Oct 21, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
0
0.00
Oct 20, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
0
0.00
Oct 19, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
0
0.00
Oct 16, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
0
0.00
Oct 15, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
0
0.00
Oct 14, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
0
0.00
Oct 13, 2026
0.04
0.05
0.04
0.05
0.05
+25.00%
4,000
0.66
Oct 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,003
0.67
Oct 08, 2026
0.04
0.04
0.04
0.04
0.04
+33.33%
1,000
0.17
Oct 06, 2026
0.03
0.03
0.03
0.03
0.03
-25.00%
1,255
0.21
Oct 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
1,000
0.14
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
1,000
0.13
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
0.68
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
26,100
3.76
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
-25.00%
3,000
0.43
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,000
0.44
Aug 21, 2026
0.05
0.05
0.04
0.04
0.04
+33.33%
53,660
8.92
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50