Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
40.75
40.75
39.55
39.82
39.82
-3.33%
1,209,934
1.52
Sep 24, 2026
39.54
41.32
39.39
41.19
41.19
+4.41%
1,537,632
1.97
Sep 23, 2026
39.55
40.47
39.21
39.45
39.45
+1.08%
1,606,243
2.11
Sep 22, 2026
38.78
40.10
38.73
39.03
39.03
-0.61%
1,864,689
2.51
Sep 21, 2026
35.99
39.90
35.99
39.27
39.27
+11.40%
2,028,511
2.83
Sep 18, 2026
36.38
36.55
35.10
35.28
35.25
-2.51%
586,847
0.82
Sep 17, 2026
36.11
36.20
35.36
36.19
36.16
+1.43%
620,993
0.87
Sep 16, 2026
35.98
36.31
35.63
35.68
35.65
+0.45%
834,733
1.19
Sep 15, 2026
35.02
35.98
34.79
35.52
35.49
+0.65%
819,244
1.17
Sep 14, 2026
34.80
35.43
34.44
35.29
35.26
+2.74%
1,350,557
1.95
Sep 11, 2026
34.61
35.20
34.24
34.35
34.32
+0.62%
497,941
0.71
Sep 10, 2026
34.58
35.17
34.04
34.14
34.11
-1.44%
1,166,590
1.68
Sep 09, 2026
34.32
34.86
33.87
34.64
34.61
+6.45%
2,038,237
3.05
Sep 08, 2026
32.66
33.12
32.35
32.54
32.51
-0.64%
1,114,978
1.68
Sep 07, 2026
32.45
32.76
32.10
32.75
32.72
0.00%
0
0.00
Sep 04, 2026
32.45
32.76
32.10
32.75
32.72
+1.08%
542,356
0.81
Sep 03, 2026
32.00
32.86
32.00
32.40
32.37
+3.05%
1,100,975
1.66
Sep 02, 2026
30.69
31.86
30.67
31.44
31.42
+2.21%
864,138
1.29
Sep 01, 2026
29.71
31.05
29.52
30.76
30.74
+1.22%
1,133,614
1.70
Aug 31, 2026
30.73
30.73
30.22
30.39
30.37
-0.91%
377,616
0.56
Aug 28, 2026
30.40
31.28
30.34
30.67
30.65
+1.09%
820,513
1.20
Aug 27, 2026
30.63
31.22
30.15
30.34
30.32
-0.88%
1,000,885
1.44
Aug 26, 2026
31.27
31.48
29.86
30.61
30.59
+1.12%
1,293,027
1.89
Aug 25, 2026
29.88
30.30
29.85
30.27
30.25
+2.06%
333,830
0.48
Aug 24, 2026
29.27
29.80
29.02
29.66
29.64
+1.50%
422,668
0.60
Aug 21, 2026
29.03
29.42
28.89
29.22
29.20
+0.76%
362,586
0.51
Aug 20, 2026
29.13
29.20
28.68
29.00
28.98
-0.10%
638,484
0.91
Aug 19, 2026
28.80
29.44
28.58
29.03
29.01
+0.31%
650,567
0.93
Aug 18, 2026
29.69
29.79
28.88
28.94
28.92
-4.36%
1,185,989
1.72
Aug 17, 2026
31.32
31.32
30.03
30.26
30.24
-3.41%
920,012
1.35
Aug 14, 2026
31.64
31.97
31.32
31.33
31.31
-0.89%
327,760
0.48
Aug 13, 2026
30.94
31.66
30.94
31.61
31.59
+2.70%
621,672
0.93
Aug 12, 2026
31.97
32.10
30.75
30.78
30.76
-3.27%
1,020,472
1.54
Aug 11, 2026
31.81
32.55
31.58
31.82
31.80
+0.60%
729,985
1.11
Aug 10, 2026
31.78
32.33
31.49
31.63
31.61
+0.44%
550,857
0.83
Aug 07, 2026
31.19
31.83
31.17
31.49
31.47
+0.38%
495,894
0.75
Aug 06, 2026
31.10
31.63
31.10
31.37
31.35
+0.10%
348,072
0.52
Aug 05, 2026
32.00
32.00
30.86
31.34
31.32
+0.29%
675,509
1.00
Aug 04, 2026
30.81
31.51
30.76
31.25
31.23
+5.33%
797,463
1.19
Aug 03, 2026
28.98
29.67
28.73
29.67
29.65
0.00%
0
0.00
Jul 31, 2026
28.98
29.67
28.73
29.67
29.65
+3.49%
1,143,533
1.70
Jul 30, 2026
28.28
28.70
28.00
28.67
28.65
-8.40%
2,882,404
4.52
Jul 29, 2026
31.49
31.90
30.99
31.30
31.28
-1.11%
420,301
0.65
Jul 28, 2026
31.70
31.90
31.28
31.65
31.63
-0.16%
304,270
0.45
Jul 27, 2026
32.25
32.48
31.56
31.70
31.68
-0.16%
225,393
0.33
Jul 24, 2026
32.13
32.44
31.62
31.75
31.73
-1.61%
320,456
0.47
Jul 23, 2026
32.41
32.69
31.78
32.27
32.24
-3.53%
457,363
0.67
Jul 22, 2026
34.33
34.36
33.21
33.45
33.42
-2.28%
368,766
0.54
Jul 21, 2026
34.70
34.80
34.22
34.23
34.20
-0.29%
313,031
0.46
Jul 20, 2026
34.45
34.72
33.83
34.33
34.30
-0.03%
355,502
0.53
Rows: