TipRanks
Metalore Resources (TSE:MET)
:MET
Canadian Market
MET
Metalore Resources
RESEARCH TOOLSreports
Want to see TSE:MET full AI Analyst Report?

Metalore Resources (MET) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
2.41
2.41
2.30
2.40
2.40
0.00%
0
0.00
Oct 01, 2026
2.41
2.41
2.30
2.40
2.40
0.00%
0
0.00
Sep 30, 2026
2.41
2.41
2.30
2.40
2.40
0.00%
400
5.45
Sep 29, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Sep 28, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Sep 25, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Sep 24, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Sep 23, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Sep 22, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Sep 21, 2026
2.40
2.40
2.40
2.40
2.40
+4.35%
350
5.16
Sep 18, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Sep 17, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Sep 16, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Sep 15, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Sep 14, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Sep 11, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Sep 10, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Sep 09, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Sep 08, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Sep 07, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Sep 04, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Sep 03, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Sep 02, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Sep 01, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Aug 31, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Aug 28, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Aug 27, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Aug 26, 2026
2.30
2.30
2.30
2.30
2.30
-11.54%
400
6.51
Aug 25, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Aug 24, 2026
2.60
2.60
2.60
2.60
2.60
-3.35%
101
1.69
Aug 21, 2026
2.67
2.69
2.67
2.69
2.69
+16.96%
500
9.63
Aug 20, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Aug 19, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Aug 18, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
1,600
60.32
Aug 17, 2026
2.30
2.31
2.30
2.30
2.30
0.00%
0
0.00
Aug 14, 2026
2.30
2.31
2.30
2.30
2.30
0.00%
0
0.00
Aug 13, 2026
2.30
2.31
2.30
2.30
2.30
0.00%
0
0.00
Aug 12, 2026
2.30
2.31
2.30
2.30
2.30
0.00%
0
0.00
Aug 11, 2026
2.30
2.31
2.30
2.30
2.30
0.00%
0
0.00
Aug 10, 2026
2.30
2.31
2.30
2.30
2.30
0.00%
0
0.00
Aug 07, 2026
2.30
2.31
2.30
2.30
2.30
0.00%
0
0.00
Aug 06, 2026
2.30
2.31
2.30
2.30
2.30
0.00%
0
0.00
Aug 05, 2026
2.30
2.31
2.30
2.30
2.30
0.00%
0
0.00
Aug 04, 2026
2.30
2.31
2.30
2.30
2.30
0.00%
0
0.00
Aug 03, 2026
2.31
2.31
2.30
2.30
2.30
0.00%
0
0.00
Jul 31, 2026
2.31
2.31
2.30
2.30
2.30
0.00%
0
0.00
Jul 30, 2026
2.31
2.31
2.30
2.30
2.30
0.00%
0
0.00
Jul 29, 2026
2.31
2.31
2.30
2.30
2.30
0.00%
0
0.00
Jul 28, 2026
2.31
2.31
2.30
2.30
2.30
0.00%
0
0.00
Jul 27, 2026
2.31
2.31
2.30
2.30
2.30
0.00%
0
0.00
Rows:
50