Want to see TSE:MERG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
0.59
0.59
0.52
0.52
0.52
-10.34%
70,500
0.92
Oct 01, 2026
0.61
0.61
0.52
0.58
0.58
-6.45%
155,500
1.99
Sep 30, 2026
0.68
0.68
0.62
0.62
0.62
-10.14%
26,200
0.34
Sep 29, 2026
0.68
0.71
0.68
0.69
0.69
+4.55%
56,600
0.73
Sep 28, 2026
0.72
0.72
0.63
0.66
0.66
-8.33%
37,905
0.50
Sep 25, 2026
0.75
0.75
0.70
0.72
0.72
-1.37%
61,755
0.81
Sep 24, 2026
0.72
0.73
0.72
0.73
0.73
+1.39%
8,500
0.11
Sep 23, 2026
0.78
0.78
0.72
0.72
0.72
-6.49%
40,000
0.53
Sep 22, 2026
0.74
0.79
0.74
0.77
0.77
+3.36%
67,803
0.90
Sep 21, 2026
0.79
0.79
0.70
0.75
0.75
-6.88%
234,117
3.24
Sep 18, 2026
0.79
0.86
0.75
0.80
0.80
+2.56%
247,594
3.62
Sep 17, 2026
0.82
0.82
0.78
0.78
0.78
+1.30%
16,000
0.23
Sep 16, 2026
0.82
0.85
0.77
0.77
0.77
-2.53%
109,005
1.64
Sep 15, 2026
0.81
0.82
0.76
0.79
0.79
+2.60%
118,741
1.81
Sep 14, 2026
0.74
0.82
0.74
0.77
0.77
+4.05%
77,677
1.19
Sep 11, 2026
0.81
0.82
0.70
0.74
0.74
-8.64%
121,110
1.91
Sep 10, 2026
0.85
0.85
0.78
0.81
0.81
-4.71%
243,804
4.09
Sep 09, 2026
0.99
0.99
0.82
0.85
0.85
-17.48%
631,441
12.67
Sep 08, 2026
1.01
1.03
0.98
1.03
1.03
+5.10%
250,830
5.42
Sep 07, 2026
0.99
0.99
0.97
0.98
0.98
0.00%
0
0.00
Sep 04, 2026
0.99
0.99
0.97
0.98
0.98
0.00%
21,071
0.45
Sep 03, 2026
1.00
1.00
0.97
0.98
0.98
+1.03%
20,502
0.43
Sep 02, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
4,500
0.09
Sep 01, 2026
0.97
0.97
0.95
0.97
0.97
-3.96%
18,684
0.39
Aug 31, 2026
1.07
1.07
0.93
1.01
1.01
+0.50%
62,574
1.28
Aug 28, 2026
1.06
1.06
1.00
1.01
1.01
-3.37%
36,160
0.74
Aug 27, 2026
1.02
1.04
1.00
1.04
1.04
+1.96%
153,418
3.29
Aug 26, 2026
1.02
1.03
0.99
1.02
1.02
-1.92%
20,982
0.43
Aug 25, 2026
0.91
1.05
0.91
1.04
1.04
+15.56%
481,238
11.76
Aug 24, 2026
0.86
0.90
0.84
0.90
0.90
+2.27%
142,220
3.51
Aug 21, 2026
0.84
0.92
0.82
0.88
0.88
+4.76%
50,105
1.24
Aug 20, 2026
0.87
0.87
0.79
0.84
0.84
-2.33%
44,900
1.12
Aug 19, 2026
0.93
0.93
0.83
0.86
0.86
-6.52%
126,180
3.20
Aug 18, 2026
0.83
0.93
0.83
0.92
0.92
+9.52%
116,660
3.00
Aug 17, 2026
0.89
0.89
0.84
0.84
0.84
-4.55%
26,864
0.67
Aug 14, 2026
0.90
0.91
0.88
0.88
0.88
-2.22%
66,334
1.68
Aug 13, 2026
0.91
0.91
0.88
0.90
0.90
+3.45%
44,970
1.14
Aug 12, 2026
0.88
0.90
0.87
0.87
0.87
-3.33%
70,510
1.82
Aug 11, 2026
0.86
0.94
0.81
0.90
0.90
+8.43%
157,501
4.29
Aug 10, 2026
0.85
0.85
0.80
0.83
0.83
+3.75%
29,775
0.81
Aug 07, 2026
0.78
0.80
0.77
0.80
0.80
+5.26%
51,542
1.41
Aug 06, 2026
0.77
0.80
0.75
0.76
0.76
-1.30%
23,000
0.64
Aug 05, 2026
0.82
0.82
0.75
0.77
0.77
-4.94%
135,193
3.94
Aug 04, 2026
0.82
0.82
0.81
0.81
0.81
+3.85%
1,502
0.04
Aug 03, 2026
0.80
0.80
0.78
0.78
0.78
0.00%
0
0.00
Jul 31, 2026
0.80
0.80
0.78
0.78
0.78
-7.14%
5,506
0.16
Jul 30, 2026
0.80
0.86
0.78
0.84
0.84
+3.07%
24,410
0.70
Jul 29, 2026
0.85
0.85
0.82
0.82
0.82
-4.12%
6,000
0.17
Jul 28, 2026
0.85
0.85
0.85
0.85
0.85
+0.59%
2,000
0.06
Jul 27, 2026
0.85
0.91
0.78
0.85
0.85
-0.59%
0
0.00
Rows: