Want to see TSE:MER full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
2.16
2.17
2.14
2.15
2.15
-0.92%
265,607
0.29
Sep 24, 2026
2.20
2.21
2.17
2.17
2.17
-0.46%
586,105
0.65
Sep 23, 2026
2.21
2.21
2.17
2.18
2.18
-0.46%
434,474
0.48
Sep 22, 2026
2.18
2.22
2.14
2.19
2.19
0.00%
545,719
0.60
Sep 21, 2026
2.23
2.23
2.17
2.19
2.19
-2.67%
668,194
0.72
Sep 18, 2026
2.24
2.25
2.21
2.25
2.25
-0.44%
786,479
0.86
Sep 17, 2026
2.24
2.27
2.23
2.26
2.26
+1.35%
273,493
0.30
Sep 16, 2026
2.31
2.33
2.22
2.23
2.23
-4.29%
730,691
0.81
Sep 15, 2026
2.27
2.34
2.27
2.33
2.33
+1.75%
775,861
0.86
Sep 14, 2026
2.28
2.32
2.28
2.29
2.29
-0.43%
950,180
1.05
Sep 11, 2026
2.27
2.31
2.25
2.30
2.30
0.00%
2,172,389
2.49
Sep 10, 2026
2.30
2.30
2.25
2.30
2.30
+0.44%
657,947
0.75
Sep 09, 2026
2.28
2.31
2.26
2.29
2.29
+1.78%
637,231
0.73
Sep 08, 2026
2.22
2.27
2.20
2.25
2.25
+1.35%
2,163,163
2.57
Sep 07, 2026
2.22
2.22
2.19
2.22
2.22
0.00%
0
0.00
Sep 04, 2026
2.22
2.22
2.19
2.22
2.22
0.00%
509,352
0.60
Sep 03, 2026
2.26
2.28
2.20
2.22
2.22
-2.20%
1,748,213
2.11
Sep 02, 2026
2.28
2.29
2.25
2.27
2.27
-0.87%
734,260
0.89
Sep 01, 2026
2.28
2.33
2.25
2.29
2.29
+0.44%
3,697,375
4.78
Aug 31, 2026
2.28
2.29
2.26
2.28
2.28
+1.33%
1,296,625
1.68
Aug 28, 2026
2.24
2.26
2.23
2.25
2.25
-0.88%
496,455
0.64
Aug 27, 2026
2.22
2.27
2.21
2.27
2.27
+1.34%
578,143
0.74
Aug 26, 2026
2.19
2.26
2.18
2.24
2.24
+0.45%
785,069
1.01
Aug 25, 2026
2.19
2.24
2.18
2.23
2.23
+0.90%
648,639
0.83
Aug 24, 2026
2.20
2.23
2.19
2.21
2.21
-1.34%
955,763
1.23
Aug 21, 2026
2.19
2.24
2.17
2.24
2.24
+3.23%
372,007
0.48
Aug 20, 2026
2.22
2.24
2.15
2.17
2.17
-2.16%
1,188,835
1.53
Aug 19, 2026
2.25
2.29
2.25
2.27
2.22
0.00%
1,053,809
1.36
Aug 18, 2026
2.27
2.27
2.24
2.27
2.22
+0.41%
1,377,298
1.80
Aug 17, 2026
2.27
2.27
2.20
2.26
2.21
-0.41%
1,321,246
1.75
Aug 14, 2026
2.20
2.27
2.20
2.27
2.22
+4.57%
3,635,693
5.01
Aug 13, 2026
2.18
2.23
2.16
2.17
2.12
-1.81%
2,630,525
3.85
Aug 12, 2026
2.10
2.23
2.09
2.21
2.16
+7.30%
2,781,321
4.27
Aug 11, 2026
2.05
2.07
2.04
2.06
2.01
-0.49%
713,009
1.09
Aug 10, 2026
2.04
2.08
2.02
2.07
2.02
+3.00%
819,032
1.22
Aug 07, 2026
2.00
2.03
2.00
2.01
1.96
-0.51%
485,205
0.73
Aug 06, 2026
2.03
2.04
2.01
2.02
1.97
+1.02%
348,210
0.52
Aug 05, 2026
2.04
2.06
1.99
2.00
1.95
+0.46%
714,042
1.08
Aug 04, 2026
2.01
2.02
1.98
1.99
1.95
-1.47%
704,107
1.06
Aug 03, 2026
2.03
2.05
2.02
2.02
1.97
0.00%
0
0.00
Jul 31, 2026
2.03
2.05
2.02
2.02
1.97
0.00%
298,699
0.44
Jul 30, 2026
2.02
2.03
1.98
2.02
1.97
0.00%
367,001
0.53
Jul 29, 2026
2.04
2.05
2.00
2.02
1.97
+2.02%
320,920
0.47
Jul 28, 2026
2.03
2.04
1.98
1.98
1.94
-2.47%
691,039
1.01
Jul 27, 2026
2.03
2.05
2.02
2.03
1.98
-2.41%
1,536,809
2.28
Jul 24, 2026
2.09
2.11
2.07
2.08
2.03
-2.35%
955,181
1.41
Jul 23, 2026
2.14
2.14
2.11
2.13
2.08
+0.97%
1,091,577
1.64
Jul 22, 2026
2.09
2.12
2.09
2.11
2.06
+1.93%
572,677
0.87
Jul 21, 2026
2.04
2.08
2.04
2.07
2.02
+1.45%
1,053,853
1.62
Jul 20, 2026
2.00
2.05
1.99
2.04
1.99
+2.52%
1,104,422
1.72
Rows: