Education
About Us
Working with TipRanks
Follow Us
Mainstreet Equity J (TSE:MEQ)
TSX:MEQ
Time Period
3M
Events
Historical Prices
Rows:
Sep 26, 2025
187.19
187.19
185.68
186.01
186.01
-0.69%
2,450
0.64
Sep 25, 2025
186.50
187.30
184.75
187.30
187.30
+0.16%
4,902
1.28
Sep 24, 2025
187.10
187.29
186.01
187.00
187.00
-0.16%
4,682
1.23
Sep 23, 2025
189.30
190.15
185.26
187.30
187.30
-1.28%
6,825
1.81
Sep 22, 2025
192.50
193.06
189.73
189.73
189.73
-1.46%
5,392
1.44
Sep 19, 2025
193.19
193.19
192.55
192.55
192.55
-0.23%
1,150
0.30
Sep 18, 2025
190.11
193.58
190.11
193.00
193.00
+0.75%
2,022
0.52
Sep 17, 2025
191.34
192.74
191.00
191.57
191.57
-0.37%
3,862
1.01
Sep 16, 2025
192.00
192.47
189.32
192.29
192.29
+0.67%
3,339
0.88
Sep 15, 2025
193.02
193.07
191.00
191.01
191.01
-0.97%
3,083
0.81
Sep 12, 2025
193.22
193.46
190.82
192.89
192.89
-0.46%
3,379
0.89
Sep 11, 2025
195.69
195.69
193.35
193.79
193.79
+0.43%
3,461
0.84
Sep 10, 2025
196.89
196.89
191.80
192.96
192.96
-0.72%
5,868
1.45
Sep 09, 2025
197.38
197.38
194.35
194.35
194.35
-0.18%
6,156
1.55
Sep 08, 2025
201.75
201.75
194.71
194.71
194.71
-1.81%
5,003
1.26
Sep 05, 2025
198.09
200.00
196.81
198.29
198.29
+0.13%
4,638
1.16
Sep 04, 2025
197.57
198.03
196.79
198.03
198.03
+0.52%
929
0.23
Sep 03, 2025
195.99
197.75
195.99
197.00
197.00
+0.52%
1,897
0.47
Sep 02, 2025
198.00
198.00
195.98
195.98
195.98
-0.78%
1,876
0.46
Aug 29, 2025
196.82
198.91
193.84
197.52
197.52
-0.23%
4,453
1.09
Aug 28, 2025
198.21
198.21
196.81
197.97
197.97
+0.60%
2,636
0.63
Aug 27, 2025
199.88
199.88
196.00
196.78
196.78
+0.69%
1,760
0.42
Aug 26, 2025
197.56
198.76
195.43
195.43
195.43
-0.80%
2,827
0.67
Aug 25, 2025
199.06
199.06
193.26
197.00
197.00
-1.26%
7,399
1.78
Aug 22, 2025
200.99
201.02
199.51
199.51
199.51
-0.27%
1,905
0.46
Aug 21, 2025
202.00
202.00
196.02
200.06
200.06
-0.71%
7,178
1.74
Aug 20, 2025
202.01
202.25
201.10
201.50
201.50
-0.24%
1,180
0.28
Aug 19, 2025
204.89
204.89
201.01
201.99
201.99
+0.49%
5,872
1.44
Aug 18, 2025
206.09
206.09
200.26
201.00
201.00
-0.99%
3,708
0.91
Aug 15, 2025
203.10
204.52
200.78
203.00
203.00
+1.50%
3,043
0.74
Aug 14, 2025
199.16
201.77
199.16
200.00
200.00
-0.03%
3,473
0.85
Aug 13, 2025
206.80
206.80
200.00
200.07
200.07
-1.62%
4,313
1.06
Aug 12, 2025
197.00
203.36
196.99
203.36
203.36
+4.05%
6,061
1.50
Aug 11, 2025
196.16
197.35
195.00
195.45
195.45
+0.25%
6,582
1.66
Aug 08, 2025
197.63
197.63
193.41
194.96
194.96
+0.70%
5,723
1.46
Aug 07, 2025
187.93
193.80
187.93
193.61
193.61
+2.71%
4,979
1.28
Aug 06, 2025
193.56
195.30
187.83
188.51
188.51
-0.91%
5,134
1.33
Aug 05, 2025
188.75
194.00
188.75
190.25
190.25
+0.43%
5,240
1.37
Aug 01, 2025
187.00
189.44
186.01
189.44
189.44
+2.40%
4,130
1.06
Jul 31, 2025
189.49
191.00
185.00
185.00
185.00
-2.63%
3,518
0.80
Jul 30, 2025
184.67
190.00
184.00
190.00
190.00
+1.78%
4,268
0.98
Jul 29, 2025
184.42
186.68
184.42
186.67
186.67
+1.53%
1,866
0.43
Jul 28, 2025
183.50
186.00
183.50
183.85
183.85
-0.07%
2,725
0.62
Jul 25, 2025
188.00
188.00
183.00
183.98
183.98
-2.11%
5,443
1.26
Jul 24, 2025
187.42
187.94
186.88
187.94
187.94
+0.22%
735
0.17
Jul 23, 2025
189.91
189.91
187.30
187.52
187.52
-0.51%
1,688
0.39
Jul 22, 2025
189.42
189.50
187.40
188.49
188.49
+0.55%
3,590
0.83
Jul 21, 2025
187.63
188.60
187.46
187.46
187.46
-0.39%
1,199
0.28
Jul 18, 2025
187.57
188.34
187.25
188.20
188.20
+0.34%
1,224
0.28
Jul 17, 2025
187.80
188.00
186.84
187.57
187.57
+0.20%
1,231
0.28
Rows: