Want to see TSE:MEQ full AI Analyst Report?
Mainstreet Equity (MEQ) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 174.56 | 177.95 | 173.13 | 173.13 | 173.13 | -1.08% | 8,402 | 1.03 |
| Oct 29, 2026 | 173.99 | 177.48 | 170.27 | 175.02 | 175.02 | +2.27% | 12,866 | 1.62 |
| Oct 28, 2026 | 177.87 | 177.87 | 170.98 | 171.14 | 171.14 | -3.09% | 20,015 | 2.58 |
| Oct 27, 2026 | 177.59 | 178.32 | 176.58 | 176.60 | 176.60 | -0.20% | 5,935 | 0.77 |
| Oct 26, 2026 | 174.32 | 178.98 | 174.32 | 176.95 | 176.95 | +0.19% | 5,439 | 0.70 |
| Oct 23, 2026 | 174.32 | 178.79 | 174.22 | 176.62 | 176.62 | -0.27% | 7,687 | 1.00 |
| Oct 22, 2026 | 175.61 | 177.32 | 174.35 | 177.09 | 177.09 | +1.19% | 4,294 | 0.56 |
| Oct 21, 2026 | 176.43 | 176.90 | 174.47 | 175.01 | 175.01 | -0.95% | 2,988 | 0.38 |
| Oct 20, 2026 | 173.15 | 176.69 | 173.15 | 176.69 | 176.69 | +1.84% | 5,498 | 0.70 |
| Oct 19, 2026 | 173.08 | 174.00 | 171.73 | 173.50 | 173.50 | +0.57% | 11,758 | 1.51 |
| Oct 16, 2026 | 168.60 | 174.02 | 168.60 | 172.51 | 172.51 | +0.48% | 8,193 | 1.04 |
| Oct 15, 2026 | 169.88 | 173.44 | 169.88 | 171.77 | 171.69 | +1.14% | 8,119 | 1.03 |
| Oct 14, 2026 | 167.39 | 169.94 | 167.39 | 169.84 | 169.76 | +1.10% | 7,842 | 1.00 |
| Oct 13, 2026 | 168.19 | 169.01 | 168.00 | 168.00 | 167.92 | -0.12% | 2,481 | 0.31 |
| Oct 12, 2026 | 164.51 | 169.95 | 164.51 | 168.20 | 168.12 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 164.51 | 169.95 | 164.51 | 168.20 | 168.12 | +0.28% | 7,353 | 0.88 |
| Oct 08, 2026 | 167.03 | 168.99 | 166.73 | 167.73 | 167.65 | +0.72% | 3,341 | 0.40 |
| Oct 07, 2026 | 164.48 | 167.97 | 164.48 | 166.53 | 166.45 | +0.19% | 4,850 | 0.57 |
| Oct 06, 2026 | 166.00 | 167.32 | 166.00 | 166.22 | 166.14 | +0.18% | 6,082 | 0.72 |
| Oct 05, 2026 | 168.00 | 168.51 | 165.92 | 165.92 | 165.84 | -0.59% | 7,897 | 0.94 |
| Oct 02, 2026 | 166.34 | 167.86 | 165.84 | 166.91 | 166.83 | +0.04% | 5,409 | 0.64 |
| Oct 01, 2026 | 167.06 | 167.06 | 163.00 | 166.84 | 166.76 | +2.14% | 6,039 | 0.72 |
| Sep 30, 2026 | 164.28 | 165.31 | 163.34 | 163.34 | 163.26 | -1.01% | 7,163 | 0.86 |
| Sep 29, 2026 | 164.07 | 165.05 | 164.00 | 165.00 | 164.92 | +0.27% | 2,194 | 0.26 |
| Sep 28, 2026 | 163.40 | 166.55 | 163.00 | 164.56 | 164.48 | +0.07% | 10,606 | 1.29 |
| Sep 25, 2026 | 164.00 | 166.86 | 164.00 | 164.44 | 164.36 | -0.38% | 6,503 | 0.79 |
| Sep 24, 2026 | 164.12 | 166.22 | 163.28 | 165.06 | 164.98 | +1.26% | 10,587 | 1.31 |
| Sep 23, 2026 | 169.71 | 169.71 | 163.00 | 163.00 | 162.92 | -2.66% | 16,566 | 2.09 |
| Sep 22, 2026 | 166.73 | 167.46 | 165.00 | 167.46 | 167.38 | +1.69% | 9,568 | 1.22 |
| Sep 21, 2026 | 166.00 | 166.13 | 164.68 | 164.68 | 164.60 | -0.62% | 3,176 | 0.40 |
| Sep 18, 2026 | 167.92 | 167.92 | 163.27 | 165.70 | 165.62 | +0.27% | 43,120 | 5.87 |
| Sep 17, 2026 | 165.72 | 167.32 | 164.49 | 165.25 | 165.17 | -0.34% | 12,483 | 1.73 |
| Sep 16, 2026 | 165.56 | 166.74 | 164.86 | 165.81 | 165.73 | -0.17% | 5,865 | 0.81 |
| Sep 15, 2026 | 165.91 | 167.84 | 165.51 | 166.09 | 166.01 | -0.65% | 4,612 | 0.63 |
| Sep 14, 2026 | 166.89 | 168.69 | 166.89 | 167.18 | 167.10 | +0.20% | 3,607 | 0.49 |
| Sep 11, 2026 | 162.13 | 168.05 | 162.13 | 166.85 | 166.77 | +1.40% | 8,271 | 1.14 |
| Sep 10, 2026 | 165.45 | 168.57 | 162.11 | 164.55 | 164.47 | -1.08% | 15,168 | 2.14 |
| Sep 09, 2026 | 166.30 | 167.18 | 166.30 | 166.35 | 166.27 | +0.70% | 1,722 | 0.24 |
| Sep 08, 2026 | 167.80 | 169.00 | 165.19 | 165.19 | 165.11 | -2.09% | 7,376 | 1.04 |
| Sep 07, 2026 | 164.35 | 169.56 | 164.35 | 168.71 | 168.63 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 164.35 | 169.56 | 164.35 | 168.71 | 168.63 | +0.43% | 6,668 | 0.93 |
| Sep 03, 2026 | 164.09 | 168.96 | 164.09 | 167.99 | 167.91 | -0.27% | 5,429 | 0.76 |
| Sep 02, 2026 | 162.10 | 168.44 | 162.10 | 168.44 | 168.36 | +3.66% | 8,914 | 1.23 |
| Sep 01, 2026 | 166.56 | 168.87 | 162.50 | 162.50 | 162.42 | -3.95% | 12,575 | 1.69 |
| Aug 31, 2026 | 168.32 | 169.19 | 166.95 | 169.19 | 169.11 | +0.20% | 8,563 | 1.17 |
| Aug 28, 2026 | 168.00 | 169.54 | 168.00 | 168.85 | 168.77 | +0.77% | 5,936 | 0.80 |
| Aug 27, 2026 | 165.09 | 168.78 | 165.09 | 167.56 | 167.48 | +0.93% | 6,703 | 0.91 |
| Aug 26, 2026 | 169.36 | 170.37 | 166.01 | 166.01 | 165.93 | -2.36% | 29,251 | 4.07 |
| Aug 25, 2026 | 169.26 | 170.52 | 168.73 | 170.02 | 169.94 | +0.15% | 2,383 | 0.33 |
| Aug 24, 2026 | 169.50 | 169.76 | 168.00 | 169.76 | 169.68 | -0.14% | 2,888 | 0.40 |