Want to see TSE:MEQ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 08, 2026
167.03
168.99
166.73
167.73
167.73
+0.72%
3,341
0.40
Oct 07, 2026
164.48
167.97
164.48
166.53
166.53
+0.19%
4,850
0.57
Oct 06, 2026
166.00
167.32
166.00
166.22
166.22
+0.18%
6,082
0.72
Oct 05, 2026
168.00
168.51
165.92
165.92
165.92
-0.59%
7,897
0.94
Oct 02, 2026
166.34
167.86
165.84
166.91
166.91
+0.04%
5,409
0.64
Oct 01, 2026
167.06
167.06
163.00
166.84
166.84
+2.14%
6,039
0.72
Sep 30, 2026
164.28
165.31
163.34
163.34
163.34
-1.01%
7,163
0.86
Sep 29, 2026
164.07
165.05
164.00
165.00
165.00
+0.27%
2,194
0.26
Sep 28, 2026
163.40
166.55
163.00
164.56
164.56
+0.07%
10,606
1.29
Sep 25, 2026
164.00
166.86
164.00
164.44
164.44
-0.38%
6,503
0.79
Sep 24, 2026
164.12
166.22
163.28
165.06
165.06
+1.26%
10,587
1.31
Sep 23, 2026
169.71
169.71
163.00
163.00
163.00
-2.66%
16,566
2.09
Sep 22, 2026
166.73
167.46
165.00
167.46
167.46
+1.69%
9,568
1.22
Sep 21, 2026
166.00
166.13
164.68
164.68
164.68
-0.62%
3,176
0.40
Sep 18, 2026
167.92
167.92
163.27
165.70
165.70
+0.27%
43,120
5.87
Sep 17, 2026
165.72
167.32
164.49
165.25
165.25
-0.34%
12,483
1.73
Sep 16, 2026
165.56
166.74
164.86
165.81
165.81
-0.17%
5,865
0.81
Sep 15, 2026
165.91
167.84
165.51
166.09
166.09
-0.65%
4,612
0.63
Sep 14, 2026
166.89
168.69
166.89
167.18
167.18
+0.20%
3,607
0.49
Sep 11, 2026
162.13
168.05
162.13
166.85
166.85
+1.40%
8,271
1.14
Sep 10, 2026
165.45
168.57
162.11
164.55
164.55
-1.08%
15,168
2.14
Sep 09, 2026
166.30
167.18
166.30
166.35
166.35
+0.70%
1,722
0.24
Sep 08, 2026
167.80
169.00
165.19
165.19
165.19
-2.09%
7,376
1.04
Sep 07, 2026
164.35
169.56
164.35
168.71
168.71
0.00%
0
0.00
Sep 04, 2026
164.35
169.56
164.35
168.71
168.71
+0.43%
6,668
0.93
Sep 03, 2026
164.09
168.96
164.09
167.99
167.99
-0.27%
5,429
0.76
Sep 02, 2026
162.10
168.44
162.10
168.44
168.44
+3.66%
8,914
1.23
Sep 01, 2026
166.56
168.87
162.50
162.50
162.50
-3.95%
12,575
1.69
Aug 31, 2026
168.32
169.19
166.95
169.19
169.19
+0.20%
8,563
1.17
Aug 28, 2026
168.00
169.54
168.00
168.85
168.85
+0.77%
5,936
0.80
Aug 27, 2026
165.09
168.78
165.09
167.56
167.56
+0.93%
6,703
0.91
Aug 26, 2026
169.36
170.37
166.01
166.01
166.01
-2.36%
29,251
4.07
Aug 25, 2026
169.26
170.52
168.73
170.02
170.02
+0.15%
2,383
0.33
Aug 24, 2026
169.50
169.76
168.00
169.76
169.76
-0.14%
2,888
0.40
Aug 21, 2026
168.86
170.16
168.36
170.00
170.00
+0.98%
4,278
0.58
Aug 20, 2026
169.76
170.75
167.49
168.35
168.35
-0.83%
8,130
1.10
Aug 19, 2026
168.03
169.76
168.00
169.76
169.76
+1.64%
3,177
0.43
Aug 18, 2026
167.07
169.77
167.02
167.02
167.02
+0.01%
7,950
1.07
Aug 17, 2026
170.12
170.12
166.99
167.00
167.00
-2.13%
6,272
0.84
Aug 14, 2026
170.00
171.50
169.76
170.63
170.63
+0.96%
5,316
0.70
Aug 13, 2026
171.01
171.77
169.00
169.00
169.00
-0.59%
5,783
0.78
Aug 12, 2026
167.29
171.01
167.29
170.00
170.00
-0.78%
5,652
0.75
Aug 11, 2026
165.93
171.34
165.77
171.34
171.34
+3.13%
6,991
0.92
Aug 10, 2026
165.08
169.19
165.08
166.14
166.14
-0.18%
6,897
0.90
Aug 07, 2026
169.40
169.40
166.02
166.44
166.44
-0.82%
8,962
1.13
Aug 06, 2026
171.00
172.66
166.07
167.82
167.82
-1.86%
18,040
2.26
Aug 05, 2026
173.50
173.50
170.00
171.00
171.00
-1.44%
13,593
1.71
Aug 04, 2026
176.00
179.56
173.50
173.50
173.50
-2.19%
8,952
1.10
Aug 03, 2026
175.52
177.44
173.67
177.38
177.38
0.00%
0
0.00
Jul 31, 2026
175.52
177.44
173.67
177.38
177.38
+0.36%
10,562
1.27
Rows: