Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

MegaWatt Lithium and Battery Metals (MEGA) Historical Prices

TSE:MEGA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 20260.250.250.250.250.25+0.00%9,5014.71
Oct 28, 20260.250.250.250.250.25+21.95%5000.25
Oct 27, 20260.210.210.210.210.21+0.00%00.00
Oct 26, 20260.210.210.210.210.21+0.00%5010.24
Oct 23, 20260.200.210.200.210.21+0.00%8,0004.16
Oct 22, 20260.210.210.210.210.21+0.00%00.00
Oct 21, 20260.210.210.210.210.21+0.00%00.00
Oct 20, 20260.210.210.210.210.21-22.64%5000.26
Oct 19, 20260.270.270.270.270.27+0.00%5,4162.94
Oct 16, 20260.270.270.270.270.27+8.16%5330.28
Oct 15, 20260.250.250.250.250.25+0.00%00.00
Oct 14, 20260.250.250.250.250.25+0.00%00.00
Oct 13, 20260.250.250.250.250.25-3.92%2,5551.31
Oct 12, 20260.260.260.260.260.26+0.00%00.00
Oct 09, 20260.260.260.260.260.26+0.00%00.00
Oct 08, 20260.260.260.260.260.26+0.00%00.00
Oct 07, 20260.260.260.260.260.26+0.00%00.00
Oct 06, 20260.260.260.260.260.26+0.00%00.00
Oct 05, 20260.260.260.260.260.26+0.00%00.00
Oct 02, 20260.260.260.260.260.26+0.00%00.00
Oct 01, 20260.260.260.260.260.26+0.00%00.00
Sep 30, 20260.260.260.260.260.26+0.00%00.00
Sep 29, 20260.260.260.260.260.26+0.00%00.00
Sep 28, 20260.260.260.260.260.26+0.00%00.00
Sep 25, 20260.260.260.260.260.26+0.00%00.00
Sep 24, 20260.260.260.260.260.26+0.00%00.00
Sep 23, 20260.260.260.260.260.26+0.00%00.00
Sep 22, 20260.260.260.260.260.26+0.00%00.00
Sep 21, 20260.260.260.260.260.26+0.00%00.00
Sep 18, 20260.260.260.260.260.26+10.87%2,0000.92
Sep 17, 20260.230.230.200.230.23+0.00%00.00
Sep 16, 20260.230.230.200.230.23+0.00%00.00
Sep 15, 20260.230.230.200.230.23+0.00%00.00
Sep 14, 20260.230.230.200.230.23+0.00%00.00
Sep 11, 20260.230.230.200.230.23+0.00%00.00
Sep 10, 20260.230.230.200.230.23-20.69%12,5004.94
Sep 09, 20260.290.290.290.290.29+0.00%00.00
Sep 08, 20260.290.290.290.290.29+0.00%00.00
Sep 07, 20260.290.290.290.290.29+0.00%00.00
Sep 04, 20260.290.290.290.290.29+0.00%00.00
Sep 03, 20260.290.290.290.290.29+0.00%00.00
Sep 02, 20260.290.290.290.290.29+0.00%00.00
Sep 01, 20260.290.290.290.290.29+0.00%00.00
Aug 31, 20260.290.290.290.290.29+0.00%00.00
Aug 28, 20260.290.290.290.290.29+45.00%28,50010.60
Aug 27, 20260.200.200.200.200.20-29.82%1,0250.38
Aug 24, 20260.280.290.280.290.29+26.67%6,0002.28
Aug 21, 20260.230.230.230.230.23+0.00%00.00
Aug 20, 20260.230.230.230.230.23+0.00%00.00
Aug 19, 20260.230.230.230.230.23-6.25%2,0050.64