tiprankstipranks
MegaWatt Lithium and Battery Metals (TSE:MEGA)
:MEGA
Canadian Market
MEGA
MegaWatt Lithium and Battery Metals
RESEARCH TOOLSreports
Want to see TSE:MEGA full AI Analyst Report?

MegaWatt Lithium and Battery Metals (MEGA) Historical Prices

17 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Sep 03, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Sep 02, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Sep 01, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Aug 31, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Aug 28, 2026
0.29
0.29
0.29
0.29
0.29
+45.00%
28,500
10.60
Aug 27, 2026
0.20
0.20
0.20
0.20
0.20
-29.82%
1,025
0.38
Aug 24, 2026
0.28
0.29
0.28
0.29
0.29
+26.67%
6,000
2.28
Aug 21, 2026
0.23
0.23
0.23
0.23
0.23
0.00%
0
0.00
Aug 20, 2026
0.23
0.23
0.23
0.23
0.23
0.00%
0
0.00
Aug 19, 2026
0.23
0.23
0.23
0.23
0.23
-6.25%
2,005
0.64
Aug 18, 2026
0.22
0.24
0.22
0.24
0.24
+20.00%
7,000
2.23
Aug 17, 2026
0.25
0.25
0.19
0.20
0.20
0.00%
0
0.00
Aug 14, 2026
0.25
0.25
0.19
0.20
0.20
-21.57%
28,600
10.32
Aug 13, 2026
0.28
0.28
0.26
0.26
0.26
-15.00%
11,625
4.38
Aug 12, 2026
0.30
0.30
0.30
0.30
0.30
-7.69%
4,977
1.80
Aug 11, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 10, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 07, 2026
0.33
0.33
0.33
0.33
0.33
-4.41%
4,001
1.22
Aug 05, 2026
0.34
0.34
0.34
0.34
0.34
-15.00%
958
0.29
Aug 04, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 03, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jul 31, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jul 30, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jul 29, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jul 28, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
500
0.12
Jul 27, 2026
0.40
0.40
0.40
0.40
0.40
+9.59%
504
0.12
Jul 24, 2026
0.37
0.37
0.37
0.37
0.37
+19.67%
2,002
0.48
Jul 23, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jul 22, 2026
0.31
0.31
0.31
0.31
0.31
-23.75%
750
0.18
Jul 21, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jul 20, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jul 17, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jul 16, 2026
0.40
0.40
0.40
0.40
0.40
+5.26%
5,118
1.10
Jul 15, 2026
0.31
0.38
0.31
0.38
0.38
+24.59%
3,440
0.75
Jul 14, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jul 13, 2026
0.31
0.31
0.31
0.31
0.31
-23.75%
1,000
0.20
Jul 10, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
1,800
0.36
Jul 09, 2026
0.40
0.40
0.40
0.40
0.40
+45.45%
3,001
0.60
Jul 08, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
9,081
1.88
Jul 07, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jul 06, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jul 03, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jul 02, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
1,500
0.29
Jul 01, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jun 30, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jun 29, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jun 26, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jun 25, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jun 24, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Rows:
50