Want to see TSE:MDP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
5.12
5.14
4.96
5.12
5.12
+1.59%
22,901
0.53
Sep 24, 2026
5.08
5.08
4.96
5.04
5.04
-0.59%
24,826
0.56
Sep 23, 2026
5.20
5.21
5.05
5.07
5.07
-2.31%
25,962
0.57
Sep 22, 2026
5.07
5.21
5.07
5.19
5.19
+1.96%
11,146
0.24
Sep 21, 2026
5.00
5.10
5.00
5.09
5.09
+0.79%
14,166
0.30
Sep 18, 2026
5.01
5.05
4.93
5.05
5.05
+0.40%
28,920
0.62
Sep 17, 2026
4.97
5.09
4.97
5.03
5.03
+0.60%
21,170
0.45
Sep 16, 2026
4.93
5.00
4.93
5.00
5.00
+1.42%
21,811
0.46
Sep 15, 2026
5.00
5.00
4.85
4.93
4.93
-1.60%
63,642
1.36
Sep 14, 2026
5.06
5.06
4.98
5.01
5.01
-1.38%
28,996
0.62
Sep 11, 2026
5.02
5.09
5.02
5.08
5.08
+1.40%
2,930
0.06
Sep 10, 2026
5.05
5.08
4.97
5.01
5.01
-1.38%
50,840
1.09
Sep 09, 2026
5.00
5.10
4.60
5.08
5.08
0.00%
41,383
0.89
Sep 08, 2026
5.05
5.12
5.03
5.08
5.08
+0.40%
46,886
1.01
Sep 07, 2026
5.10
5.13
5.04
5.06
5.06
0.00%
0
0.00
Sep 04, 2026
5.10
5.13
5.04
5.06
5.06
-0.78%
16,829
0.35
Sep 03, 2026
5.17
5.27
5.07
5.10
5.10
-2.49%
39,377
0.83
Sep 02, 2026
5.20
5.30
5.16
5.23
5.23
0.00%
81,099
1.74
Sep 01, 2026
5.15
5.24
5.10
5.23
5.23
-0.19%
39,354
0.82
Aug 31, 2026
5.16
5.24
5.10
5.24
5.24
+3.56%
36,787
0.77
Aug 28, 2026
5.14
5.14
5.02
5.06
5.06
-1.36%
34,404
0.72
Aug 27, 2026
5.22
5.22
5.08
5.13
5.13
-0.97%
50,366
1.07
Aug 26, 2026
5.08
5.23
5.08
5.18
5.18
+0.58%
16,854
0.35
Aug 25, 2026
5.17
5.25
5.10
5.15
5.15
-0.39%
95,939
2.06
Aug 24, 2026
5.14
5.18
5.05
5.17
5.17
+0.58%
26,341
0.57
Aug 21, 2026
5.02
5.20
4.99
5.14
5.14
+2.59%
81,902
1.80
Aug 20, 2026
5.02
5.04
4.94
5.01
5.01
-1.18%
89,739
2.01
Aug 19, 2026
5.19
5.19
4.98
5.07
5.07
-1.55%
56,348
1.28
Aug 18, 2026
5.25
5.25
5.06
5.15
5.15
-1.72%
61,143
1.40
Aug 17, 2026
5.39
5.39
5.14
5.24
5.24
-1.87%
32,210
0.74
Aug 14, 2026
5.42
5.45
5.28
5.34
5.34
-2.02%
33,492
0.76
Aug 13, 2026
5.45
5.47
5.32
5.45
5.45
+1.49%
51,684
1.17
Aug 12, 2026
5.30
5.50
5.28
5.37
5.37
+1.32%
88,323
2.02
Aug 11, 2026
5.06
5.38
5.00
5.30
5.30
+6.85%
101,953
2.38
Aug 10, 2026
5.06
5.06
4.93
4.96
4.96
-1.98%
27,909
0.65
Aug 07, 2026
4.84
5.09
4.84
5.06
5.06
+1.61%
61,302
1.44
Aug 06, 2026
4.97
5.01
4.94
4.98
4.98
+0.20%
11,670
0.27
Aug 05, 2026
5.14
5.14
4.92
4.97
4.97
-0.40%
65,577
1.52
Aug 04, 2026
5.02
5.10
4.86
4.99
4.99
-0.60%
79,257
1.86
Aug 03, 2026
4.91
5.02
4.85
5.02
5.02
0.00%
0
0.00
Jul 31, 2026
4.91
5.02
4.85
5.02
5.02
+2.87%
25,758
0.59
Jul 30, 2026
4.82
5.00
4.80
4.88
4.88
+2.09%
34,680
0.80
Jul 29, 2026
4.77
4.86
4.72
4.78
4.78
-1.24%
48,891
1.14
Jul 28, 2026
4.94
4.96
4.79
4.84
4.84
-2.42%
69,983
1.65
Jul 27, 2026
4.98
5.03
4.90
4.96
4.96
-1.59%
27,770
0.65
Jul 24, 2026
5.10
5.10
5.00
5.04
5.04
-1.18%
6,457
0.15
Jul 23, 2026
5.05
5.20
5.05
5.10
5.10
-0.39%
16,713
0.39
Jul 22, 2026
4.98
5.19
4.98
5.12
5.12
+1.59%
20,820
0.48
Jul 21, 2026
5.07
5.11
4.99
5.04
5.04
-0.79%
31,991
0.73
Jul 20, 2026
5.08
5.10
4.99
5.08
5.08
0.00%
60,813
1.37
Rows: