Want to see TSE:MDNA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
0.39
0.40
0.38
0.39
0.39
-2.53%
82,525
1.86
Sep 29, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
54,214
1.21
Sep 28, 2026
0.41
0.41
0.40
0.40
0.40
-4.36%
6,759
0.15
Sep 25, 2026
0.41
0.42
0.41
0.41
0.41
+1.98%
0
0.00
Sep 24, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
1,537
0.03
Sep 23, 2026
0.40
0.41
0.40
0.41
0.41
-1.22%
1,757
0.04
Sep 22, 2026
0.42
0.42
0.41
0.41
0.41
-3.53%
34,265
0.72
Sep 21, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
1,452
0.03
Sep 18, 2026
0.42
0.43
0.41
0.43
0.43
+4.94%
39,654
0.74
Sep 17, 2026
0.41
0.41
0.37
0.41
0.41
+1.25%
49,703
0.93
Sep 16, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
80,684
1.55
Sep 15, 2026
0.41
0.41
0.40
0.40
0.40
-4.76%
47,300
0.91
Sep 14, 2026
0.43
0.43
0.41
0.42
0.42
+1.20%
7,290
0.14
Sep 11, 2026
0.42
0.42
0.41
0.42
0.42
-1.19%
24,907
0.46
Sep 10, 2026
0.43
0.43
0.42
0.42
0.42
-2.33%
29,379
0.54
Sep 09, 2026
0.45
0.45
0.43
0.43
0.43
-6.52%
84,645
1.58
Sep 08, 2026
0.47
0.47
0.45
0.46
0.46
-2.13%
16,293
0.30
Sep 07, 2026
0.48
0.48
0.47
0.47
0.47
0.00%
0
0.00
Sep 04, 2026
0.48
0.48
0.47
0.47
0.47
0.00%
14,540
0.27
Sep 03, 2026
0.47
0.48
0.47
0.47
0.47
+2.17%
33,848
0.62
Sep 02, 2026
0.46
0.47
0.45
0.46
0.46
-2.13%
61,190
1.11
Sep 01, 2026
0.48
0.48
0.46
0.47
0.47
0.00%
23,110
0.41
Aug 31, 2026
0.48
0.49
0.45
0.47
0.47
-1.05%
127,787
2.25
Aug 28, 2026
0.48
0.48
0.48
0.48
0.48
+3.26%
9,153
0.15
Aug 27, 2026
0.48
0.48
0.46
0.46
0.46
-2.13%
26,136
0.44
Aug 26, 2026
0.48
0.49
0.47
0.47
0.47
0.00%
73,784
1.24
Aug 25, 2026
0.45
0.49
0.44
0.47
0.47
+8.05%
101,514
1.74
Aug 24, 2026
0.42
0.46
0.42
0.44
0.44
+6.10%
36,742
0.63
Aug 21, 2026
0.42
0.42
0.40
0.41
0.41
-1.20%
26,254
0.44
Aug 20, 2026
0.44
0.44
0.41
0.42
0.42
0.00%
25,663
0.41
Aug 19, 2026
0.43
0.43
0.40
0.42
0.42
-4.60%
152,406
2.48
Aug 18, 2026
0.44
0.44
0.43
0.44
0.44
-1.14%
32,099
0.52
Aug 17, 2026
0.46
0.46
0.44
0.44
0.44
-4.35%
44,883
0.69
Aug 14, 2026
0.41
0.46
0.41
0.46
0.46
+15.00%
125,923
1.79
Aug 13, 2026
0.42
0.44
0.40
0.40
0.40
-1.23%
64,022
0.91
Aug 12, 2026
0.41
0.41
0.40
0.41
0.41
+1.25%
11,464
0.15
Aug 11, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
7,133
0.09
Aug 10, 2026
0.39
0.40
0.38
0.40
0.40
+5.33%
27,372
0.35
Aug 07, 2026
0.39
0.39
0.38
0.38
0.38
-3.85%
21,381
0.25
Aug 06, 2026
0.40
0.40
0.38
0.39
0.39
+2.63%
41,383
0.49
Aug 05, 2026
0.38
0.40
0.36
0.38
0.38
+5.56%
70,820
0.85
Aug 04, 2026
0.37
0.37
0.34
0.36
0.36
0.00%
49,758
0.59
Aug 03, 2026
0.35
0.37
0.35
0.36
0.36
0.00%
0
0.00
Jul 31, 2026
0.35
0.37
0.35
0.36
0.36
+2.86%
14,480
0.17
Jul 30, 2026
0.36
0.36
0.34
0.35
0.35
0.00%
79,482
0.93
Jul 29, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
25,054
0.29
Jul 28, 2026
0.35
0.36
0.35
0.36
0.36
+2.90%
34,103
0.39
Jul 27, 2026
0.36
0.37
0.35
0.35
0.35
-1.43%
75,808
0.86
Jul 24, 2026
0.35
0.36
0.35
0.35
0.35
+1.45%
13,732
0.16
Jul 23, 2026
0.36
0.36
0.34
0.35
0.35
-1.43%
17,082
0.18
Rows: