Want to see TSE:MDI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
16.96
17.35
16.68
17.18
17.18
+2.81%
126,314
0.70
Oct 01, 2026
16.56
16.86
16.45
16.71
16.71
-0.36%
113,076
0.63
Sep 30, 2026
16.98
17.11
16.51
16.77
16.77
-0.77%
166,218
0.93
Sep 29, 2026
17.06
17.06
16.72
16.90
16.90
-0.12%
71,022
0.40
Sep 28, 2026
16.90
17.29
16.62
16.92
16.92
-2.76%
129,988
0.73
Sep 25, 2026
17.32
17.49
17.13
17.40
17.40
+0.29%
106,881
0.59
Sep 24, 2026
17.18
17.50
17.06
17.35
17.35
+0.12%
87,830
0.47
Sep 23, 2026
17.01
17.58
16.70
17.33
17.33
-0.12%
209,251
1.12
Sep 22, 2026
16.89
17.43
16.73
17.35
17.35
+3.58%
143,217
0.76
Sep 21, 2026
16.29
16.98
16.23
16.75
16.75
+2.82%
134,318
0.71
Sep 18, 2026
16.20
16.39
15.86
16.29
16.29
+1.62%
174,263
0.89
Sep 17, 2026
15.79
16.07
15.69
16.03
16.03
+4.09%
103,152
0.52
Sep 16, 2026
15.35
15.61
15.20
15.40
15.40
+0.39%
79,672
0.40
Sep 15, 2026
15.60
15.60
15.25
15.34
15.34
-1.48%
66,238
0.33
Sep 14, 2026
15.50
15.71
15.20
15.57
15.57
-2.20%
139,254
0.68
Sep 11, 2026
16.11
16.18
15.78
15.92
15.92
-0.81%
118,088
0.57
Sep 10, 2026
16.37
16.45
15.96
16.05
16.05
-4.46%
186,485
0.89
Sep 09, 2026
16.73
16.90
16.58
16.80
16.80
+0.30%
94,666
0.44
Sep 08, 2026
16.28
16.89
16.28
16.75
16.75
+4.17%
173,732
0.77
Sep 07, 2026
16.04
16.21
15.92
16.08
16.08
0.00%
0
0.00
Sep 04, 2026
16.04
16.21
15.92
16.08
16.08
-1.17%
157,058
0.68
Sep 03, 2026
17.26
17.26
15.58
16.27
16.27
-1.21%
408,371
1.79
Sep 02, 2026
16.66
16.72
16.35
16.47
16.47
+0.24%
332,858
1.41
Sep 01, 2026
16.54
16.82
16.27
16.43
16.43
-3.18%
255,431
1.08
Aug 31, 2026
17.01
17.03
16.54
16.97
16.97
-0.99%
746,546
3.10
Aug 28, 2026
17.49
17.62
16.85
17.14
17.14
-2.78%
179,067
0.73
Aug 27, 2026
17.24
17.68
17.04
17.63
17.63
+2.20%
91,140
0.37
Aug 26, 2026
17.65
17.83
17.20
17.25
17.25
-2.87%
115,439
0.44
Aug 25, 2026
17.63
17.83
17.49
17.76
17.76
+0.28%
142,825
0.55
Aug 24, 2026
17.60
17.82
17.45
17.71
17.71
+0.57%
146,190
0.55
Aug 21, 2026
17.29
17.78
17.20
17.61
17.61
+3.59%
186,611
0.71
Aug 20, 2026
16.87
17.01
16.67
17.00
17.00
-0.23%
71,706
0.27
Aug 19, 2026
16.48
17.36
16.48
17.04
17.04
+5.12%
135,820
0.52
Aug 18, 2026
16.54
16.63
16.20
16.21
16.21
-3.17%
132,997
0.51
Aug 17, 2026
17.12
17.26
16.62
16.74
16.74
-2.45%
145,228
0.55
Aug 14, 2026
16.44
17.25
16.44
17.16
17.16
+3.44%
210,915
0.81
Aug 13, 2026
16.48
16.66
16.39
16.59
16.59
0.00%
182,178
0.70
Aug 12, 2026
16.30
16.61
16.23
16.59
16.59
+2.09%
156,180
0.60
Aug 11, 2026
16.08
16.26
15.89
16.25
16.25
+1.12%
113,100
0.43
Aug 10, 2026
15.69
16.13
15.37
16.07
16.07
+3.81%
181,716
0.70
Aug 07, 2026
15.41
15.66
15.23
15.48
15.48
+1.71%
92,556
0.35
Aug 06, 2026
14.93
15.36
14.72
15.22
15.22
+1.87%
165,779
0.63
Aug 05, 2026
14.53
14.95
14.32
14.94
14.94
+4.40%
296,543
1.13
Aug 04, 2026
14.51
14.51
13.97
14.31
14.31
+2.80%
413,274
1.59
Aug 03, 2026
14.00
14.10
13.59
13.92
13.92
0.00%
0
0.00
Jul 31, 2026
14.00
14.10
13.59
13.92
13.92
-0.50%
168,669
0.65
Jul 30, 2026
14.00
14.04
13.81
13.99
13.99
+2.87%
129,710
0.50
Jul 29, 2026
14.00
14.00
13.45
13.60
13.60
-3.55%
238,548
0.92
Jul 28, 2026
14.00
14.10
13.80
14.10
14.10
-0.63%
160,852
0.62
Jul 27, 2026
14.20
14.53
13.90
14.19
14.19
+0.50%
128,391
0.49
Rows: