Want to see TSE:MDA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
40.44
41.60
39.82
40.25
40.25
+0.27%
2,026,757
1.66
Sep 14, 2026
39.65
40.53
39.22
40.14
40.14
+0.05%
2,274,747
1.89
Sep 11, 2026
40.50
40.50
39.13
40.12
40.12
+0.45%
2,632,085
2.21
Sep 10, 2026
39.83
41.98
39.63
39.94
39.94
+0.25%
2,150,025
1.84
Sep 09, 2026
41.06
41.79
39.62
39.84
39.84
-4.30%
879,435
0.74
Sep 08, 2026
40.89
41.88
40.51
41.63
41.63
+1.93%
2,655,684
2.27
Sep 07, 2026
40.14
41.26
39.97
40.84
40.84
0.00%
0
0.00
Sep 04, 2026
40.14
41.26
39.97
40.84
40.84
+1.95%
1,407,338
1.19
Sep 03, 2026
38.80
40.29
38.80
40.06
40.06
+3.25%
1,557,879
1.32
Sep 02, 2026
39.55
40.04
38.15
38.80
38.80
-1.72%
1,128,686
0.96
Sep 01, 2026
39.59
40.00
38.99
39.48
39.48
-1.37%
1,392,611
1.19
Aug 31, 2026
40.10
40.29
39.67
40.03
40.03
-0.20%
969,718
0.82
Aug 28, 2026
42.25
42.25
39.98
40.11
40.11
-4.73%
1,349,633
1.15
Aug 27, 2026
41.75
42.20
41.12
42.10
42.10
+2.48%
1,782,761
1.52
Aug 26, 2026
40.54
42.40
40.50
41.08
41.08
+0.86%
975,617
0.81
Aug 25, 2026
42.15
42.15
40.32
40.73
40.73
-1.09%
1,365,627
1.13
Aug 24, 2026
42.02
42.09
40.88
41.18
41.18
-3.38%
1,314,159
1.08
Aug 21, 2026
43.97
44.06
42.50
42.62
42.62
-1.04%
1,355,837
1.10
Aug 20, 2026
44.50
44.80
42.92
43.07
43.07
-3.69%
1,187,848
0.97
Aug 19, 2026
47.57
47.57
44.46
44.72
44.72
-5.47%
1,021,928
0.83
Aug 18, 2026
48.31
48.38
46.70
47.31
47.31
-3.23%
1,071,476
0.87
Aug 17, 2026
48.99
50.96
48.60
48.89
48.89
+0.06%
1,161,177
0.94
Aug 14, 2026
48.80
50.25
47.94
48.86
48.86
+0.76%
688,285
0.56
Aug 13, 2026
50.06
51.34
48.43
48.49
48.49
-2.45%
1,254,012
1.02
Aug 12, 2026
48.25
50.07
47.61
49.71
49.71
+4.39%
1,462,553
1.19
Aug 11, 2026
46.82
48.28
46.07
47.62
47.62
+2.08%
634,253
0.52
Aug 10, 2026
48.29
49.19
46.61
46.65
46.65
-3.26%
839,077
0.68
Aug 07, 2026
47.62
49.02
45.55
48.22
48.22
+0.23%
1,308,486
1.05
Aug 06, 2026
47.50
49.11
46.50
48.11
48.11
+1.22%
864,456
0.69
Aug 05, 2026
48.29
48.95
47.49
47.53
47.53
-1.19%
1,030,451
0.82
Aug 04, 2026
47.88
49.35
47.39
48.10
48.10
+13.34%
1,989,617
1.60
Aug 03, 2026
43.06
43.68
41.72
42.44
42.44
0.00%
0
0.00
Jul 31, 2026
43.06
43.68
41.72
42.44
42.44
+0.12%
615,834
0.49
Jul 30, 2026
41.56
42.64
41.56
42.39
42.39
+4.85%
737,061
0.59
Jul 29, 2026
42.21
42.27
40.19
40.43
40.43
-4.33%
993,724
0.80
Jul 28, 2026
42.17
42.50
39.85
42.26
42.26
+0.19%
867,015
0.69
Jul 27, 2026
42.13
42.93
41.00
42.18
42.18
+1.10%
809,726
0.65
Jul 24, 2026
43.72
43.72
41.26
41.72
41.72
-3.80%
895,598
0.72
Jul 23, 2026
43.78
45.06
42.92
43.37
43.37
-2.47%
1,364,639
1.10
Jul 22, 2026
44.31
44.93
43.02
44.47
44.47
-0.13%
868,962
0.70
Jul 21, 2026
42.93
44.87
42.23
44.53
44.53
+5.60%
916,248
0.73
Jul 20, 2026
42.72
43.57
42.11
42.17
42.17
-0.43%
768,349
0.62
Jul 17, 2026
42.77
43.35
40.99
42.35
42.35
-4.08%
1,224,486
0.98
Jul 16, 2026
46.21
46.22
42.88
44.15
44.15
-5.26%
1,621,668
1.30
Jul 15, 2026
47.52
48.47
45.51
46.60
46.60
-2.22%
2,381,321
1.94
Jul 14, 2026
45.61
47.91
45.42
47.66
47.66
+6.67%
1,582,030
1.30
Jul 13, 2026
47.77
47.80
44.49
44.68
44.68
-7.25%
1,729,603
1.41
Jul 10, 2026
50.30
50.31
47.90
48.17
48.17
-4.06%
1,655,981
1.37
Jul 09, 2026
51.26
51.45
49.60
50.21
50.21
-8.54%
3,291,379
2.80
Jul 08, 2026
55.80
56.43
54.16
54.90
54.90
-2.52%
646,646
0.55
Rows: