TipRanks
Midland Exploration Inc (TSE:MD)
:MD
Canadian Market
MD
Midland Exploration
RESEARCH TOOLSreports
Want to see TSE:MD full AI Analyst Report?

Midland Exploration (MD) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.37
0.39
0.37
0.38
0.38
+1.33%
54,319
1.83
Sep 14, 2026
0.40
0.40
0.38
0.38
0.38
-5.06%
37,852
1.29
Sep 11, 2026
0.40
0.40
0.40
0.40
0.40
+1.28%
4,000
0.13
Sep 10, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
2,532
0.08
Sep 09, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
43,000
1.41
Sep 08, 2026
0.39
0.40
0.39
0.40
0.40
+5.82%
107,900
3.73
Sep 07, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Sep 04, 2026
0.38
0.38
0.37
0.38
0.38
+2.16%
166,081
6.20
Sep 03, 2026
0.39
0.39
0.37
0.37
0.37
-3.90%
299,764
13.15
Sep 02, 2026
0.38
0.39
0.38
0.39
0.39
+4.05%
15,139
0.63
Sep 01, 2026
0.39
0.39
0.37
0.37
0.37
-7.50%
71,000
2.97
Aug 31, 2026
0.39
0.40
0.37
0.40
0.40
+3.90%
96,850
4.27
Aug 28, 2026
0.40
0.40
0.39
0.39
0.39
-2.53%
11,500
0.51
Aug 27, 2026
0.40
0.40
0.39
0.40
0.40
+3.95%
11,000
0.48
Aug 26, 2026
0.40
0.40
0.38
0.38
0.38
-2.56%
8,500
0.36
Aug 25, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
47,588
2.03
Aug 24, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
2,500
0.11
Aug 21, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
14,300
0.58
Aug 20, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
3,500
0.14
Aug 19, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
12,500
0.50
Aug 18, 2026
0.40
0.40
0.40
0.40
0.40
-1.23%
2,000
0.08
Aug 17, 2026
0.42
0.42
0.40
0.41
0.41
+2.53%
6,436
0.25
Aug 14, 2026
0.37
0.40
0.37
0.40
0.40
+3.95%
54,000
2.12
Aug 13, 2026
0.40
0.40
0.38
0.38
0.38
-2.56%
20,540
0.81
Aug 12, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
2,000
0.08
Aug 11, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
8,500
0.33
Aug 10, 2026
0.39
0.39
0.38
0.39
0.39
+1.30%
24,469
0.93
Aug 07, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
10,746
0.40
Aug 06, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
13,090
0.45
Aug 05, 2026
0.40
0.40
0.38
0.39
0.39
-1.28%
49,340
1.70
Aug 04, 2026
0.38
0.40
0.37
0.39
0.39
+2.63%
60,510
2.15
Aug 03, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Jul 31, 2026
0.38
0.39
0.38
0.38
0.38
-2.56%
24,500
0.86
Jul 30, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
3,100
0.11
Jul 29, 2026
0.38
0.39
0.38
0.39
0.39
+6.85%
8,500
0.29
Jul 28, 2026
0.38
0.39
0.37
0.37
0.37
-6.41%
52,633
1.85
Jul 27, 2026
0.39
0.40
0.37
0.39
0.39
0.00%
46,725
1.67
Jul 24, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
2,000
0.07
Jul 23, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
1,000
0.03
Jul 22, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
7,000
0.24
Jul 21, 2026
0.38
0.39
0.37
0.39
0.39
+2.63%
77,567
2.78
Jul 20, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
40,601
1.43
Jul 17, 2026
0.40
0.40
0.38
0.38
0.38
-2.56%
66,357
2.40
Jul 16, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
4,500
0.15
Jul 15, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
11,500
0.37
Jul 14, 2026
0.41
0.41
0.40
0.40
0.40
-1.25%
5,500
0.17
Jul 13, 2026
0.41
0.41
0.40
0.40
0.40
-1.96%
1,500
0.05
Jul 10, 2026
0.41
0.42
0.40
0.41
0.41
+4.62%
0
0.00
Jul 09, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
7,500
0.23
Jul 08, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
14,500
0.45
Rows:
50