TipRanks
McLaren Resources Inc (TSE:MCL)
:MCL
Canadian Market
MCL
McLaren Resources
RESEARCH TOOLSreports
Want to see TSE:MCL full AI Analyst Report?

McLaren Resources (MCL) Historical Prices

14 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.03
0.04
0.03
0.03
0.03
-14.29%
202,000
3.81
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
3,000
0.06
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
250,143
5.10
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
5,000
0.10
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
116,000
2.36
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.02
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,000
0.14
Sep 14, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 11, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
169,000
3.56
Sep 10, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
316,000
7.44
Sep 09, 2026
0.04
0.04
0.03
0.04
0.04
+16.67%
105,000
2.56
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
284,000
7.73
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
379,000
12.25
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
133,000
4.35
Aug 28, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 27, 2026
0.03
0.04
0.03
0.04
0.04
-12.50%
135,000
4.18
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
111,000
3.63
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
51,000
1.71
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
25,000
0.85
Aug 20, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
52,000
1.81
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
4,000
0.14
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
10,000
0.33
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
23,000
0.76
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
39,000
1.30
Aug 13, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
5,000
0.17
Aug 12, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
88,000
3.08
Aug 11, 2026
0.03
0.04
0.03
0.04
0.04
+14.29%
242,222
9.63
Aug 10, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
129,285
5.50
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
200,000
9.63
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.45
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
71,000
3.22
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
50,000
2.35
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,000
0.12
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.04
Jul 17, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jul 16, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
14,000
0.58
Rows:
50