Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Minnova (MCI) Historical Prices

TSE:MCI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.150.150.140.140.14-7.74%1,116,7144.83
Oct 29, 20260.160.160.150.160.16+0.00%194,6340.85
Oct 28, 20260.160.160.160.160.16-1.90%223,5000.98
Oct 27, 20260.160.160.160.160.16+5.33%00.00
Oct 26, 20260.160.160.150.150.15-6.25%206,4100.87
Oct 23, 20260.160.160.160.160.16+0.00%100,2980.43
Oct 22, 20260.170.180.160.160.16-5.88%50,5170.21
Oct 21, 20260.180.180.170.170.17-2.86%126,8130.54
Oct 20, 20260.180.180.170.180.18+0.00%121,0510.52
Oct 19, 20260.170.180.170.180.18+6.06%761,2813.46
Oct 16, 20260.160.180.160.170.17+3.13%844,6403.99
Oct 15, 20260.160.170.150.160.16+3.23%2,319,65513.20
Oct 14, 20260.160.160.160.160.16+0.00%50,0360.29
Oct 13, 20260.160.160.160.160.16-7.74%77,7210.45
Oct 12, 20260.170.180.160.170.17+0.00%00.00
Oct 09, 20260.170.180.160.170.17+3.07%00.00
Oct 08, 20260.160.170.160.160.16+1.88%00.00
Oct 07, 20260.160.160.160.160.16+0.00%14,2600.08
Oct 06, 20260.160.160.160.160.16+0.00%60,5000.34
Oct 05, 20260.170.170.160.160.16+0.00%40,4850.23
Oct 02, 20260.170.170.160.160.16-3.03%277,0701.62
Oct 01, 20260.170.170.170.170.17+0.00%40,5000.24
Sep 30, 20260.170.170.170.170.17+0.00%61,0000.36
Sep 29, 20260.170.170.170.170.17+0.00%583,0503.60
Sep 28, 20260.170.170.160.170.17+0.00%245,9001.56
Sep 25, 20260.170.170.160.170.17-2.94%435,7002.87
Sep 24, 20260.170.170.170.170.17+0.00%1,8580.01
Sep 23, 20260.170.180.170.170.17-2.86%105,4110.69
Sep 22, 20260.180.180.180.180.18-2.78%111,0000.74
Sep 21, 20260.180.180.180.180.18-2.70%53,0280.34
Sep 18, 20260.180.190.180.190.19+2.78%338,0002.24
Sep 17, 20260.180.180.180.180.18+2.86%48,6490.32
Sep 16, 20260.180.180.180.180.18+2.94%36,5000.23
Sep 15, 20260.180.180.170.170.17-2.86%101,6610.65
Sep 14, 20260.190.190.180.180.18-5.41%313,3872.07
Sep 11, 20260.180.190.180.190.19+12.12%716,6105.08
Sep 10, 20260.170.170.170.170.17-2.94%237,5101.73
Sep 09, 20260.170.170.170.170.17+0.00%16,5000.12
Sep 08, 20260.180.180.170.170.17-2.86%63,4520.46
Sep 07, 20260.170.180.170.180.18+0.00%00.00
Sep 04, 20260.170.180.170.180.18+2.94%383,0502.81
Sep 03, 20260.170.170.170.170.17+3.03%235,7681.76
Sep 02, 20260.170.170.170.170.17+0.00%123,0000.90
Sep 01, 20260.180.180.170.170.17-5.71%627,0004.93
Aug 31, 20260.170.180.170.180.18+0.00%152,3191.21
Aug 28, 20260.170.180.170.180.18+2.94%336,5282.77
Aug 27, 20260.170.180.170.170.17-2.86%641,6725.52
Aug 26, 20260.180.190.180.180.18+0.00%80,2830.69
Aug 25, 20260.180.180.180.180.18-2.78%10,4910.09
Aug 24, 20260.190.190.180.180.18+0.00%75,5000.64