Want to see TSE:MCB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
2.22
2.26
2.21
2.23
2.23
-0.89%
306,534
5.34
Sep 14, 2026
2.25
2.26
2.21
2.25
2.25
-0.88%
43,282
0.71
Sep 11, 2026
2.32
2.32
2.25
2.27
2.27
-2.16%
29,109
0.47
Sep 10, 2026
2.36
2.36
2.31
2.32
2.32
0.00%
13,924
0.22
Sep 09, 2026
2.30
2.34
2.30
2.32
2.32
+0.87%
33,687
0.51
Sep 08, 2026
2.26
2.30
2.26
2.30
2.30
0.00%
46,643
0.71
Sep 07, 2026
2.27
2.30
2.26
2.30
2.30
0.00%
0
0.00
Sep 04, 2026
2.27
2.30
2.26
2.30
2.30
+1.32%
56,808
0.86
Sep 03, 2026
2.25
2.27
2.25
2.27
2.27
+0.44%
19,184
0.29
Sep 02, 2026
2.28
2.29
2.25
2.26
2.26
-2.16%
41,417
0.61
Sep 01, 2026
2.29
2.31
2.26
2.31
2.31
+0.43%
35,264
0.51
Aug 31, 2026
2.37
2.37
2.29
2.30
2.30
-1.29%
66,026
0.96
Aug 28, 2026
2.27
2.33
2.27
2.33
2.33
+1.75%
28,991
0.42
Aug 27, 2026
2.28
2.30
2.26
2.29
2.29
+0.44%
17,000
0.24
Aug 26, 2026
2.28
2.31
2.27
2.28
2.28
-0.87%
28,196
0.40
Aug 25, 2026
2.28
2.33
2.28
2.30
2.30
-0.86%
10,240
0.14
Aug 24, 2026
2.32
2.33
2.29
2.32
2.32
-1.28%
59,275
0.83
Aug 21, 2026
2.29
2.35
2.29
2.35
2.35
+1.73%
52,316
0.73
Aug 20, 2026
2.28
2.32
2.27
2.31
2.31
0.00%
73,014
1.03
Aug 19, 2026
2.27
2.31
2.24
2.31
2.31
+2.21%
153,307
2.21
Aug 18, 2026
2.22
2.26
2.22
2.26
2.26
0.00%
11,672
0.17
Aug 17, 2026
2.22
2.28
2.22
2.26
2.26
-1.31%
42,056
0.60
Aug 14, 2026
2.26
2.33
2.25
2.29
2.29
+2.23%
119,030
1.67
Aug 13, 2026
2.23
2.25
2.18
2.24
2.24
0.00%
53,499
0.64
Aug 12, 2026
2.25
2.27
2.22
2.24
2.24
-0.44%
47,040
0.53
Aug 11, 2026
2.20
2.29
2.20
2.25
2.25
+1.35%
38,426
0.43
Aug 10, 2026
2.26
2.28
2.22
2.22
2.22
0.00%
59,441
0.68
Aug 07, 2026
2.31
2.34
2.20
2.22
2.22
+1.83%
156,196
1.80
Aug 06, 2026
2.19
2.20
2.16
2.18
2.18
+1.40%
37,931
0.43
Aug 05, 2026
2.19
2.20
2.15
2.15
2.15
-1.83%
60,833
0.70
Aug 04, 2026
2.18
2.24
2.16
2.19
2.19
+0.46%
312,942
3.76
Aug 03, 2026
2.18
2.19
2.15
2.18
2.18
0.00%
0
0.00
Jul 31, 2026
2.18
2.19
2.15
2.18
2.18
+0.93%
125,026
1.51
Jul 30, 2026
2.17
2.18
2.15
2.16
2.16
-0.46%
43,615
0.53
Jul 29, 2026
2.20
2.20
2.15
2.17
2.17
-1.36%
25,000
0.30
Jul 28, 2026
2.16
2.21
2.12
2.20
2.20
+2.80%
45,958
0.55
Jul 27, 2026
2.19
2.19
2.12
2.14
2.14
-1.83%
87,271
1.06
Jul 24, 2026
2.15
2.19
2.15
2.18
2.18
+0.46%
64,210
0.78
Jul 23, 2026
2.18
2.19
2.15
2.17
2.17
-1.36%
41,635
0.51
Jul 22, 2026
2.17
2.21
2.17
2.20
2.20
+0.92%
93,274
1.16
Jul 21, 2026
2.15
2.21
2.15
2.18
2.18
+1.40%
100,390
1.26
Jul 20, 2026
2.18
2.20
2.15
2.15
2.15
-2.71%
47,868
0.60
Jul 17, 2026
2.22
2.22
2.15
2.21
2.21
+0.45%
94,616
1.20
Jul 16, 2026
2.15
2.22
2.14
2.20
2.20
+2.33%
83,162
1.04
Jul 15, 2026
2.17
2.22
2.15
2.15
2.15
-0.92%
165,949
2.14
Jul 14, 2026
2.20
2.22
2.15
2.17
2.17
-0.91%
135,200
1.79
Jul 13, 2026
2.17
2.19
2.13
2.19
2.19
+2.82%
90,053
1.21
Jul 10, 2026
2.16
2.16
2.12
2.13
2.13
-1.39%
33,473
0.44
Jul 09, 2026
2.23
2.23
2.15
2.16
2.16
-2.26%
63,062
0.85
Jul 08, 2026
2.21
2.22
2.18
2.21
2.21
-0.45%
21,527
0.29
Rows: