McCoy Global (MCB) Historical Prices

47 Followers

Time Period

Events

TSE:MCB historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	2.45	2.47	2.42	2.46	2.46	+0.82%	21,142	0.29
Nov 11, 2026	2.50	2.50	2.43	2.44	2.44	-2.79%	22,853	0.30
Nov 10, 2026	2.54	2.55	2.47	2.51	2.51	+0.80%	43,426	0.58
Nov 09, 2026	2.50	2.63	2.50	2.56	2.56	+2.81%	50,549	0.67
Nov 06, 2026	2.35	2.59	2.35	2.49	2.49	+4.62%	209,281	2.88
Nov 05, 2026	2.40	2.41	2.31	2.38	2.38	-2.46%	49,943	0.69
Nov 04, 2026	2.45	2.50	2.40	2.44	2.44	-2.40%	37,652	0.50
Nov 03, 2026	2.50	2.55	2.48	2.50	2.50	+0.40%	25,200	0.34
Nov 02, 2026	2.55	2.56	2.45	2.49	2.49	-2.73%	24,426	0.32
Oct 30, 2026	2.59	2.59	2.51	2.56	2.56	-0.39%	6,826	0.09
Oct 29, 2026	2.50	2.57	2.50	2.57	2.57	+0.39%	17,485	0.22
Oct 28, 2026	2.53	2.58	2.53	2.56	2.56	+1.19%	9,396	0.11
Oct 27, 2026	2.45	2.54	2.45	2.53	2.53	+3.27%	13,096	0.16
Oct 26, 2026	2.43	2.46	2.43	2.45	2.45	-0.41%	11,533	0.14
Oct 23, 2026	2.53	2.54	2.44	2.46	2.46	-3.15%	32,033	0.39
Oct 22, 2026	2.58	2.59	2.53	2.54	2.54	-2.31%	17,027	0.20
Oct 21, 2026	2.46	2.64	2.45	2.60	2.60	+7.44%	167,890	2.04
Oct 20, 2026	2.47	2.53	2.42	2.42	2.42	-3.20%	36,658	0.45
Oct 19, 2026	2.49	2.51	2.45	2.50	2.50	+0.40%	18,469	0.22
Oct 16, 2026	2.45	2.50	2.45	2.49	2.49	+1.63%	15,500	0.18
Oct 15, 2026	2.50	2.50	2.40	2.45	2.45	-3.16%	47,998	0.57
Oct 14, 2026	2.60	2.60	2.51	2.53	2.53	-3.07%	40,370	0.47
Oct 13, 2026	2.66	2.66	2.57	2.61	2.61	0.00%	23,307	0.27
Oct 12, 2026	2.55	2.66	2.54	2.61	2.61	0.00%	0	0.00
Oct 09, 2026	2.55	2.66	2.54	2.61	2.61	-1.51%	76,703	0.85
Oct 08, 2026	2.45	2.66	2.44	2.65	2.65	+9.50%	230,908	2.63
Oct 07, 2026	2.48	2.48	2.41	2.42	2.42	-2.42%	37,792	0.43
Oct 06, 2026	2.50	2.50	2.42	2.48	2.48	+0.40%	29,171	0.33
Oct 05, 2026	2.30	2.53	2.30	2.47	2.47	+9.78%	978,370	13.36
Oct 02, 2026	2.26	2.26	2.23	2.25	2.25	-0.44%	584,453	9.07
Oct 01, 2026	2.25	2.28	2.24	2.26	2.26	0.00%	9,737	0.15
Sep 30, 2026	2.25	2.27	2.23	2.26	2.26	+0.44%	10,230	0.16
Sep 29, 2026	2.28	2.29	2.25	2.25	2.25	-0.88%	5,721	0.09
Sep 28, 2026	2.22	2.30	2.22	2.27	2.27	0.00%	29,124	0.45
Sep 25, 2026	2.21	2.30	2.21	2.27	2.27	+2.25%	18,906	0.29
Sep 24, 2026	2.18	2.24	2.15	2.22	2.22	+2.78%	35,598	0.55
Sep 23, 2026	2.20	2.20	2.16	2.16	2.16	-1.82%	24,807	0.38
Sep 22, 2026	2.10	2.22	2.10	2.20	2.20	+4.76%	92,684	1.43
Sep 21, 2026	2.11	2.13	2.10	2.10	2.10	-1.41%	23,309	0.36
Sep 18, 2026	2.16	2.16	2.11	2.13	2.13	-2.29%	61,856	0.94
Sep 17, 2026	2.24	2.25	2.16	2.18	2.18	-0.46%	169,065	2.67
Sep 16, 2026	2.23	2.26	2.18	2.19	2.19	-1.79%	132,611	2.15
Sep 15, 2026	2.22	2.26	2.21	2.23	2.23	-0.89%	306,534	5.34
Sep 14, 2026	2.25	2.26	2.21	2.25	2.25	-0.88%	43,282	0.71
Sep 11, 2026	2.32	2.32	2.25	2.27	2.27	-2.16%	29,109	0.47
Sep 10, 2026	2.36	2.36	2.31	2.32	2.32	0.00%	13,924	0.22
Sep 09, 2026	2.30	2.34	2.30	2.32	2.32	+0.87%	33,687	0.51
Sep 08, 2026	2.26	2.30	2.26	2.30	2.30	0.00%	46,643	0.71
Sep 07, 2026	2.27	2.30	2.26	2.30	2.30	0.00%	0	0.00
Sep 04, 2026	2.27	2.30	2.26	2.30	2.30	+1.32%	56,808	0.86

McCoy Global historical prices

McCoy Global (MCB) Historical Prices

Become an Expert with TipRanks Premium