Want to see TSE:MAXX full AI Analyst Report?
Max Power Mining Corp (MAXX) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 2.48 | 2.50 | 2.27 | 2.27 | 2.27 | -6.97% | 491,568 | 0.76 |
| Oct 30, 2026 | 2.55 | 2.55 | 2.28 | 2.44 | 2.44 | -6.15% | 599,375 | 0.92 |
| Oct 29, 2026 | 2.55 | 2.63 | 2.50 | 2.60 | 2.60 | -1.14% | 319,348 | 0.50 |
| Oct 28, 2026 | 2.69 | 2.72 | 2.55 | 2.63 | 2.63 | -1.13% | 418,952 | 0.65 |
| Oct 27, 2026 | 2.77 | 2.81 | 2.63 | 2.66 | 2.66 | +4.31% | 793,051 | 1.23 |
| Oct 26, 2026 | 2.47 | 2.57 | 2.41 | 2.55 | 2.55 | +4.94% | 254,801 | 0.39 |
| Oct 23, 2026 | 2.54 | 2.58 | 2.27 | 2.43 | 2.43 | -4.33% | 1,236,987 | 1.87 |
| Oct 22, 2026 | 2.65 | 2.66 | 2.51 | 2.54 | 2.54 | -5.22% | 345,164 | 0.52 |
| Oct 21, 2026 | 2.73 | 2.76 | 2.66 | 2.68 | 2.68 | -0.74% | 133,506 | 0.20 |
| Oct 20, 2026 | 2.77 | 2.80 | 2.68 | 2.70 | 2.70 | -2.17% | 155,604 | 0.23 |
| Oct 19, 2026 | 2.77 | 2.80 | 2.65 | 2.76 | 2.76 | +1.47% | 129,962 | 0.19 |
| Oct 16, 2026 | 2.84 | 2.85 | 2.70 | 2.72 | 2.72 | -2.16% | 395,693 | 0.58 |
| Oct 15, 2026 | 2.60 | 2.83 | 2.51 | 2.78 | 2.78 | +6.92% | 410,776 | 0.61 |
| Oct 14, 2026 | 2.87 | 2.87 | 2.59 | 2.60 | 2.60 | -8.77% | 735,586 | 1.10 |
| Oct 13, 2026 | 2.88 | 2.99 | 2.84 | 2.85 | 2.85 | +3.64% | 1,012,911 | 1.54 |
| Oct 12, 2026 | 2.52 | 2.75 | 2.50 | 2.75 | 2.75 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 2.52 | 2.75 | 2.50 | 2.75 | 2.75 | +9.13% | 723,418 | 1.10 |
| Oct 08, 2026 | 2.41 | 2.60 | 2.36 | 2.52 | 2.52 | +0.00% | 1,376,512 | 2.14 |
| Oct 07, 2026 | 2.75 | 2.75 | 2.50 | 2.52 | 2.52 | -8.36% | 889,546 | 1.38 |
| Oct 06, 2026 | 2.80 | 2.83 | 2.67 | 2.75 | 2.75 | -3.51% | 559,052 | 0.87 |
| Oct 05, 2026 | 2.88 | 2.88 | 2.70 | 2.85 | 2.85 | -1.72% | 857,499 | 1.31 |
| Oct 02, 2026 | 2.85 | 3.03 | 2.77 | 2.90 | 2.90 | +0.69% | 1,264,716 | 1.92 |
| Oct 01, 2026 | 3.10 | 3.15 | 2.85 | 2.88 | 2.88 | -6.80% | 758,403 | 1.16 |
| Sep 30, 2026 | 3.34 | 3.34 | 3.06 | 3.09 | 3.09 | -4.92% | 337,519 | 0.52 |
| Sep 29, 2026 | 3.28 | 3.39 | 3.25 | 3.25 | 3.25 | +1.56% | 287,914 | 0.44 |
| Sep 28, 2026 | 3.21 | 3.33 | 3.20 | 3.20 | 3.20 | -3.90% | 283,580 | 0.44 |
| Sep 25, 2026 | 3.50 | 3.54 | 3.30 | 3.33 | 3.33 | -4.86% | 288,663 | 0.45 |
| Sep 24, 2026 | 3.34 | 3.50 | 3.30 | 3.50 | 3.50 | +6.71% | 318,324 | 0.49 |
| Sep 23, 2026 | 3.29 | 3.36 | 3.22 | 3.28 | 3.28 | +1.86% | 342,966 | 0.53 |
| Sep 22, 2026 | 3.46 | 3.46 | 3.20 | 3.22 | 3.22 | -5.01% | 1,213,526 | 1.92 |
| Sep 21, 2026 | 3.68 | 3.68 | 3.37 | 3.39 | 3.39 | -3.69% | 741,626 | 1.18 |
| Sep 18, 2026 | 3.74 | 3.80 | 3.48 | 3.52 | 3.52 | -4.86% | 967,383 | 1.56 |
| Sep 17, 2026 | 3.47 | 3.70 | 3.45 | 3.70 | 3.70 | +7.56% | 777,641 | 1.27 |
| Sep 16, 2026 | 3.47 | 3.53 | 3.28 | 3.44 | 3.44 | +2.99% | 721,261 | 1.20 |
| Sep 15, 2026 | 3.57 | 3.73 | 3.27 | 3.34 | 3.34 | -3.75% | 1,431,811 | 2.45 |
| Sep 14, 2026 | 3.15 | 3.50 | 3.08 | 3.47 | 3.47 | +9.46% | 1,259,047 | 2.21 |
| Sep 11, 2026 | 3.05 | 3.20 | 3.04 | 3.17 | 3.17 | +5.32% | 454,703 | 0.80 |
| Sep 10, 2026 | 3.01 | 3.08 | 2.95 | 3.01 | 3.01 | +1.01% | 252,586 | 0.44 |
| Sep 09, 2026 | 3.05 | 3.06 | 2.98 | 2.98 | 2.98 | -1.65% | 253,026 | 0.43 |
| Sep 08, 2026 | 3.14 | 3.20 | 3.00 | 3.03 | 3.03 | -0.98% | 533,785 | 0.92 |
| Sep 07, 2026 | 3.15 | 3.15 | 3.05 | 3.06 | 3.06 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 3.15 | 3.15 | 3.05 | 3.06 | 3.06 | -4.38% | 272,407 | 0.46 |
| Sep 03, 2026 | 2.98 | 3.21 | 2.98 | 3.20 | 3.20 | +7.38% | 442,014 | 0.74 |
| Sep 02, 2026 | 3.05 | 3.07 | 2.90 | 2.98 | 2.98 | -1.97% | 224,178 | 0.37 |
| Sep 01, 2026 | 2.91 | 3.08 | 2.87 | 3.04 | 3.04 | +4.47% | 425,466 | 0.71 |
| Aug 31, 2026 | 3.01 | 3.05 | 2.88 | 2.91 | 2.91 | -1.36% | 489,627 | 0.81 |
| Aug 28, 2026 | 3.18 | 3.18 | 2.90 | 2.95 | 2.95 | -6.35% | 546,200 | 0.90 |
| Aug 27, 2026 | 3.20 | 3.27 | 3.09 | 3.15 | 3.15 | +0.96% | 554,937 | 0.89 |
| Aug 26, 2026 | 3.20 | 3.27 | 3.11 | 3.12 | 3.12 | -6.59% | 745,243 | 1.20 |
| Aug 25, 2026 | 2.96 | 3.36 | 2.92 | 3.34 | 3.34 | +13.99% | 1,351,974 | 2.24 |
