tiprankstipranks
Max Power Mining Corp (TSE:MAXX)
:MAXX
Canadian Market
Want to see TSE:MAXX full AI Analyst Report?

Max Power Mining Corp (MAXX) Historical Prices

102 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3.05
3.20
3.04
3.17
3.17
+5.32%
454,703
0.80
Sep 10, 2026
3.01
3.08
2.95
3.01
3.01
+1.01%
252,586
0.44
Sep 09, 2026
3.05
3.06
2.98
2.98
2.98
-1.65%
253,026
0.43
Sep 08, 2026
3.14
3.20
3.00
3.03
3.03
-0.98%
533,785
0.92
Sep 07, 2026
3.15
3.15
3.05
3.06
3.06
0.00%
0
0.00
Sep 04, 2026
3.15
3.15
3.05
3.06
3.06
-4.38%
272,407
0.46
Sep 03, 2026
2.98
3.21
2.98
3.20
3.20
+7.38%
442,014
0.74
Sep 02, 2026
3.05
3.07
2.90
2.98
2.98
-1.97%
224,178
0.37
Sep 01, 2026
2.91
3.08
2.87
3.04
3.04
+4.47%
425,466
0.71
Aug 31, 2026
3.01
3.05
2.88
2.91
2.91
-1.36%
489,627
0.81
Aug 28, 2026
3.18
3.18
2.90
2.95
2.95
-6.35%
546,200
0.90
Aug 27, 2026
3.20
3.27
3.09
3.15
3.15
+0.96%
554,937
0.89
Aug 26, 2026
3.20
3.27
3.11
3.12
3.12
-6.59%
745,243
1.20
Aug 25, 2026
2.96
3.36
2.92
3.34
3.34
+13.99%
1,351,974
2.24
Aug 24, 2026
3.10
3.17
2.93
2.93
2.93
-5.79%
869,373
1.46
Aug 21, 2026
3.15
3.34
3.06
3.11
3.11
0.00%
2,093,612
3.65
Aug 20, 2026
2.91
3.14
2.91
3.11
3.11
+6.87%
1,194,718
2.13
Aug 19, 2026
2.94
2.94
2.84
2.91
2.91
+2.83%
495,114
0.88
Aug 18, 2026
3.00
3.00
2.83
2.83
2.83
-5.67%
687,548
1.19
Aug 17, 2026
2.75
3.01
2.75
3.00
3.00
+9.09%
1,131,386
1.96
Aug 14, 2026
2.95
2.95
2.68
2.75
2.75
-6.46%
659,561
1.15
Aug 13, 2026
2.80
2.95
2.71
2.94
2.94
+6.52%
931,199
1.61
Aug 12, 2026
2.64
2.83
2.61
2.76
2.76
+4.55%
1,076,487
1.86
Aug 11, 2026
2.57
2.64
2.47
2.64
2.64
+5.60%
498,315
0.80
Aug 10, 2026
2.49
2.58
2.41
2.50
2.50
+5.04%
874,830
1.37
Aug 07, 2026
2.18
2.38
2.15
2.38
2.38
+8.18%
482,109
0.75
Aug 06, 2026
2.28
2.34
2.15
2.20
2.20
-5.58%
322,160
0.49
Aug 05, 2026
2.45
2.45
2.31
2.33
2.33
-5.28%
366,033
0.56
Aug 04, 2026
2.23
2.54
2.18
2.46
2.46
+11.31%
881,902
1.35
Aug 03, 2026
2.30
2.35
2.18
2.21
2.21
0.00%
0
0.00
Jul 31, 2026
2.30
2.35
2.18
2.21
2.21
0.00%
400,265
0.61
Jul 30, 2026
2.39
2.43
2.20
2.21
2.21
-2.21%
959,070
1.48
Jul 29, 2026
2.33
2.37
2.17
2.26
2.26
-5.04%
875,698
1.36
Jul 28, 2026
2.12
2.38
2.00
2.38
2.38
+13.88%
1,542,298
2.48
Jul 27, 2026
1.94
2.11
1.92
2.09
2.09
+16.11%
747,157
1.21
Jul 24, 2026
1.95
1.95
1.80
1.80
1.80
-6.25%
476,577
0.77
Jul 23, 2026
1.88
1.92
1.76
1.92
1.92
+1.05%
304,950
0.49
Jul 22, 2026
1.98
1.99
1.85
1.90
1.90
-2.56%
280,499
0.44
Jul 21, 2026
1.83
1.98
1.83
1.95
1.95
+7.14%
596,082
0.95
Jul 20, 2026
2.00
2.00
1.80
1.82
1.82
-4.21%
227,776
0.36
Jul 17, 2026
2.01
2.01
1.89
1.90
1.90
-5.94%
218,115
0.34
Jul 16, 2026
1.89
2.03
1.82
2.02
2.02
+8.02%
336,808
0.53
Jul 15, 2026
2.02
2.05
1.87
1.87
1.87
-6.03%
348,207
0.55
Jul 14, 2026
2.06
2.13
1.98
1.99
1.99
-1.00%
236,436
0.37
Jul 13, 2026
2.15
2.17
2.00
2.01
2.01
-7.37%
566,826
0.90
Jul 10, 2026
2.09
2.17
1.99
2.17
2.17
+11.28%
835,136
1.33
Jul 09, 2026
1.75
1.97
1.70
1.95
1.95
+11.43%
760,214
1.23
Jul 08, 2026
1.81
1.82
1.50
1.75
1.75
-3.85%
1,571,030
2.63
Jul 07, 2026
2.06
2.07
1.73
1.82
1.82
-12.50%
1,400,363
2.42
Jul 06, 2026
2.20
2.20
2.08
2.08
2.08
-5.02%
279,088
0.48
Rows:
50