TipRanks
Go Ultimate55% OFF

Maxus Mining, Inc. (MAXM) Historical Prices

TSE:MAXM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.330.330.300.330.33+1.56%69,5432.16
Oct 29, 20260.360.360.310.320.32-8.57%96,5003.15
Oct 28, 20260.340.350.330.350.35+2.94%13,5000.41
Oct 27, 20260.340.350.340.340.34+0.00%3,0000.09
Oct 26, 20260.350.360.340.340.34-4.23%29,0000.88
Oct 23, 20260.370.370.360.360.36-4.05%11,0000.33
Oct 22, 20260.370.380.360.370.37-3.90%125,5004.07
Oct 21, 20260.430.430.380.390.39-4.94%10,0400.33
Oct 20, 20260.420.430.370.410.41-3.57%110,0003.73
Oct 19, 20260.400.440.400.420.42+2.44%56,5301.97
Oct 16, 20260.460.500.400.410.41-8.89%123,4404.61
Oct 15, 20260.490.490.450.450.45-8.16%37,0221.41
Oct 14, 20260.500.570.490.490.49+2.08%19,4500.73
Oct 13, 20260.500.500.460.480.48-5.88%4,3000.16
Oct 12, 20260.520.520.460.510.51+0.00%00.00
Oct 09, 20260.520.520.460.510.51+13.33%68,0002.62
Oct 08, 20260.530.530.430.450.45-13.46%55,1722.13
Oct 07, 20260.530.530.520.520.52-3.70%4,0000.15
Oct 06, 20260.550.560.530.540.54+3.85%84,5283.42
Oct 05, 20260.520.520.510.520.52+1.96%82,7053.52
Oct 02, 20260.540.540.500.510.51-3.77%9,5000.39
Oct 01, 20260.510.650.480.530.53+3.92%69,4542.95
Sep 30, 20260.510.510.510.510.51+0.00%52,0002.23
Sep 29, 20260.520.520.510.510.51+0.00%2,0000.09
Sep 28, 20260.540.540.510.510.51-5.56%3,5000.15
Sep 25, 20260.580.590.530.540.54-3.57%7,0000.30
Sep 24, 20260.570.570.560.560.56-3.45%3,0000.13
Sep 23, 20260.570.580.570.580.58+1.75%1,5000.06
Sep 22, 20260.580.590.570.570.57+0.00%23,6251.00
Sep 21, 20260.600.600.570.570.57-5.00%34,5681.46
Sep 18, 20260.640.640.490.600.60+0.00%44,8601.89
Sep 17, 20260.580.600.550.600.60+11.11%22,0000.93
Sep 16, 20260.580.580.520.540.54-3.57%26,1251.12
Sep 15, 20260.580.610.560.560.56-5.08%22,1000.95
Sep 14, 20260.630.630.590.590.59-6.35%8,5000.37
Sep 11, 20260.620.660.600.630.63+6.78%57,3002.59
Sep 10, 20260.620.620.580.590.59-3.28%5,0000.23
Sep 09, 20260.660.660.590.610.61+3.39%36,4001.66
Sep 08, 20260.560.590.540.590.59+3.51%9,0000.41
Sep 07, 20260.590.590.570.570.57+0.00%00.00
Sep 04, 20260.590.590.570.570.57-3.39%2,0000.09
Sep 03, 20260.580.590.580.590.59+7.27%1,0000.04
Sep 02, 20260.550.560.510.550.55+0.00%00.00
Sep 01, 20260.550.560.510.550.55+0.00%8,8000.34
Aug 31, 20260.560.560.510.550.55-1.79%75,1003.06
Aug 28, 20260.560.560.560.560.56+0.00%1,0000.04
Aug 27, 20260.590.590.560.560.56+0.00%2,5000.10
Aug 26, 20260.600.600.520.560.56-5.08%77,0003.14
Aug 25, 20260.590.590.590.590.59+1.72%5000.02
Aug 24, 20260.600.600.580.580.58-3.33%6,1000.24