Want to see TSE:MAU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
18.43
18.49
17.36
17.92
17.92
-1.75%
819,040
0.96
Oct 01, 2026
19.00
19.28
18.21
18.24
18.24
-3.95%
631,602
0.74
Sep 30, 2026
19.60
19.60
18.83
18.99
18.99
-2.91%
481,259
0.56
Sep 29, 2026
19.22
19.78
18.93
19.56
19.56
+3.44%
704,595
0.81
Sep 28, 2026
19.50
20.43
18.89
18.91
18.91
-4.97%
1,154,339
1.36
Sep 25, 2026
20.03
20.18
19.74
19.90
19.90
-0.25%
356,026
0.42
Sep 24, 2026
19.65
20.06
19.16
19.95
19.95
+0.10%
508,436
0.60
Sep 23, 2026
20.15
20.49
19.71
19.93
19.93
-3.58%
317,574
0.37
Sep 22, 2026
19.65
20.82
19.65
20.67
20.67
+4.82%
771,946
0.90
Sep 21, 2026
20.97
20.97
19.60
19.72
19.72
-6.63%
798,051
0.92
Sep 18, 2026
20.18
21.13
20.05
21.12
21.12
+6.08%
5,615,825
7.12
Sep 17, 2026
18.98
19.93
18.44
19.91
19.91
+8.62%
621,704
0.79
Sep 16, 2026
18.88
19.25
18.11
18.33
18.33
-0.97%
610,262
0.61
Sep 15, 2026
19.27
19.27
18.28
18.51
18.51
-3.14%
420,054
0.42
Sep 14, 2026
18.84
19.45
18.55
19.11
19.11
-0.21%
483,670
0.48
Sep 11, 2026
19.67
20.20
19.05
19.15
19.15
-0.73%
371,575
0.36
Sep 10, 2026
19.21
19.63
19.07
19.29
19.29
-2.72%
558,749
0.51
Sep 09, 2026
19.50
20.09
19.49
19.83
19.83
+2.43%
505,363
0.46
Sep 08, 2026
19.05
19.66
19.05
19.36
19.36
+0.41%
446,449
0.40
Sep 07, 2026
19.11
19.43
19.08
19.28
19.28
0.00%
0
0.00
Sep 04, 2026
19.11
19.43
19.08
19.28
19.28
-1.38%
325,442
0.29
Sep 03, 2026
19.59
19.99
19.09
19.55
19.55
+3.17%
567,793
0.51
Sep 02, 2026
18.07
18.96
17.80
18.95
18.95
+6.40%
729,607
0.65
Sep 01, 2026
18.65
19.01
17.79
17.81
17.81
-8.48%
1,076,035
0.96
Aug 31, 2026
19.50
19.55
19.02
19.46
19.46
-1.72%
1,096,714
0.99
Aug 28, 2026
20.00
20.05
19.21
19.80
19.80
-0.60%
1,006,020
0.91
Aug 27, 2026
20.00
20.14
19.54
19.92
19.92
-0.40%
609,131
0.55
Aug 26, 2026
20.39
20.75
19.86
20.00
20.00
-3.61%
762,121
0.68
Aug 25, 2026
20.50
20.80
20.33
20.75
20.75
-0.48%
532,680
0.48
Aug 24, 2026
20.72
20.85
20.35
20.85
20.85
+1.86%
781,568
0.70
Aug 21, 2026
20.65
20.83
20.30
20.47
20.47
-0.34%
1,114,684
1.01
Aug 20, 2026
19.51
20.64
19.50
20.54
20.54
+3.69%
1,564,741
1.44
Aug 19, 2026
19.70
19.89
19.17
19.81
19.81
+3.50%
1,948,690
1.83
Aug 18, 2026
19.30
19.67
18.88
19.14
19.14
-2.84%
463,852
0.44
Aug 17, 2026
18.86
19.73
18.83
19.70
19.70
+5.01%
1,327,241
1.26
Aug 14, 2026
18.93
19.25
18.59
18.76
18.76
-0.27%
538,253
0.51
Aug 13, 2026
18.50
19.25
18.41
18.81
18.81
+0.11%
819,598
0.78
Aug 12, 2026
19.00
19.28
18.54
18.79
18.79
+1.84%
1,237,865
1.18
Aug 11, 2026
18.75
19.00
18.26
18.45
18.45
-1.49%
1,357,510
1.30
Aug 10, 2026
18.25
18.75
17.69
18.73
18.73
+2.35%
1,816,183
1.77
Aug 07, 2026
17.98
18.35
17.67
18.30
18.30
+2.58%
1,855,283
1.83
Aug 06, 2026
17.72
17.89
17.41
17.84
17.84
-0.11%
983,301
0.98
Aug 05, 2026
17.50
17.98
17.10
17.86
17.86
+4.38%
2,768,159
2.86
Aug 04, 2026
16.50
17.30
16.06
17.11
17.11
+7.88%
1,782,100
1.87
Aug 03, 2026
16.41
16.51
15.86
15.86
15.86
0.00%
0
0.00
Jul 31, 2026
16.41
16.51
15.86
15.86
15.86
-5.37%
575,501
0.60
Jul 30, 2026
16.40
16.86
16.10
16.76
16.76
+4.29%
547,382
0.57
Jul 29, 2026
16.28
16.70
15.66
16.07
16.07
-2.55%
623,087
0.65
Jul 28, 2026
16.24
16.55
15.54
16.49
16.49
-0.60%
877,811
0.91
Jul 27, 2026
16.71
16.99
16.09
16.59
16.59
+1.16%
395,702
0.41
Rows: