Want to see TSE:MATR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
21.60
22.38
21.60
22.36
22.36
+3.28%
672,873
2.29
Oct 01, 2026
21.44
21.68
21.16
21.65
21.65
+0.74%
422,760
1.46
Sep 30, 2026
21.21
21.54
21.07
21.49
21.49
+1.85%
219,358
0.76
Sep 29, 2026
20.84
21.21
20.63
21.10
21.10
+1.54%
170,290
0.59
Sep 28, 2026
20.83
21.08
20.59
20.78
20.78
+0.29%
176,840
0.62
Sep 25, 2026
21.08
21.45
20.45
20.72
20.72
-1.94%
357,085
1.27
Sep 24, 2026
21.22
21.40
20.89
21.13
21.13
-0.42%
361,042
1.31
Sep 23, 2026
21.53
21.91
21.18
21.22
21.22
-0.84%
376,451
1.39
Sep 22, 2026
20.99
21.59
20.81
21.40
21.40
+2.79%
484,317
1.83
Sep 21, 2026
21.17
21.27
20.77
20.82
20.82
-1.19%
635,344
2.48
Sep 18, 2026
20.90
21.07
20.62
21.07
21.07
+1.06%
375,240
1.48
Sep 17, 2026
20.85
21.11
20.82
20.85
20.85
+0.39%
146,256
0.58
Sep 16, 2026
20.65
20.92
20.37
20.77
20.77
+0.73%
325,171
1.31
Sep 15, 2026
20.31
20.63
20.26
20.62
20.62
+1.08%
144,813
0.59
Sep 14, 2026
20.61
20.67
20.05
20.40
20.40
-0.97%
191,005
0.78
Sep 11, 2026
20.50
20.86
20.41
20.60
20.60
+0.68%
188,794
0.77
Sep 10, 2026
20.09
20.90
19.99
20.46
20.46
+1.14%
295,479
1.23
Sep 09, 2026
19.67
20.31
19.61
20.23
20.23
+2.85%
449,578
1.91
Sep 08, 2026
19.30
19.90
19.27
19.67
19.67
+1.92%
214,484
0.92
Sep 07, 2026
19.01
19.57
19.00
19.30
19.30
0.00%
0
0.00
Sep 04, 2026
19.01
19.57
19.00
19.30
19.30
+1.58%
194,946
0.83
Sep 03, 2026
18.57
19.29
18.09
19.00
19.00
+1.33%
210,130
0.89
Sep 02, 2026
17.72
18.80
17.72
18.75
18.75
+5.16%
262,020
1.11
Sep 01, 2026
17.98
18.04
17.52
17.83
17.83
-0.39%
99,809
0.42
Aug 31, 2026
17.83
18.21
17.77
17.90
17.90
+0.39%
153,875
0.63
Aug 28, 2026
17.60
17.89
17.57
17.83
17.83
+0.45%
220,327
0.91
Aug 27, 2026
17.59
17.99
17.46
17.75
17.75
+1.72%
126,650
0.52
Aug 26, 2026
17.79
18.05
16.94
17.45
17.45
-2.24%
120,137
0.49
Aug 25, 2026
17.80
18.24
17.77
17.85
17.85
+0.34%
147,067
0.60
Aug 24, 2026
18.06
18.20
17.75
17.79
17.79
-2.89%
112,273
0.46
Aug 21, 2026
17.75
18.41
17.69
18.32
18.32
+3.33%
199,596
0.81
Aug 20, 2026
18.98
19.08
17.52
17.73
17.73
-6.64%
190,394
0.78
Aug 19, 2026
18.90
18.99
18.37
18.99
18.99
+1.01%
222,058
0.90
Aug 18, 2026
19.46
19.50
18.64
18.80
18.80
-3.39%
259,341
1.03
Aug 17, 2026
19.35
19.66
19.00
19.46
19.46
+0.26%
387,597
1.53
Aug 14, 2026
17.92
19.44
17.92
19.41
19.41
+8.80%
606,503
2.42
Aug 13, 2026
18.50
18.56
15.44
17.84
17.84
-5.56%
791,760
3.17
Aug 12, 2026
18.72
19.00
18.60
18.89
18.89
+0.59%
170,173
0.63
Aug 11, 2026
18.59
18.95
18.26
18.78
18.78
+2.18%
269,792
1.00
Aug 10, 2026
18.18
18.52
18.03
18.38
18.38
+0.93%
386,702
1.45
Aug 07, 2026
17.80
18.36
17.65
18.21
18.21
+1.79%
374,010
1.43
Aug 06, 2026
17.69
18.30
17.60
17.89
17.89
+0.68%
511,307
2.00
Aug 05, 2026
17.46
17.90
17.36
17.77
17.77
+1.78%
212,203
0.83
Aug 04, 2026
17.13
17.63
17.03
17.46
17.46
+1.63%
418,001
1.67
Aug 03, 2026
17.23
17.40
16.99
17.18
17.18
0.00%
0
0.00
Jul 31, 2026
17.23
17.40
16.99
17.18
17.18
-0.29%
156,061
0.63
Jul 30, 2026
16.90
17.55
16.90
17.23
17.23
+1.95%
158,843
0.64
Jul 29, 2026
17.45
17.48
16.72
16.90
16.90
-3.43%
551,923
2.29
Jul 28, 2026
17.18
17.55
17.11
17.50
17.50
+0.57%
330,422
1.39
Jul 27, 2026
17.90
17.90
17.24
17.40
17.40
-2.30%
200,838
0.85
Rows: