TipRanks
Matador Technologies Inc. (TSE:MATA)
:MATA
Canadian Market
MATA
Matador Technologies Inc.
RESEARCH TOOLSreports
Want to see TSE:MATA full AI Analyst Report?

Matador Technologies Inc. (MATA) Historical Prices

31 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
361,731
1.42
Sep 30, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
1,438,002
6.20
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
172,663
0.75
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
33,000
0.14
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
424,322
1.89
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,444,502
13.01
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
516,929
2.88
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
616,958
3.62
Sep 21, 2026
0.04
0.06
0.04
0.04
0.04
+14.29%
2,425,999
18.06
Sep 18, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
176,000
1.33
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
164,450
1.25
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
379,500
2.81
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
56,038
0.41
Sep 11, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
202,000
1.49
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
102,432
0.75
Sep 09, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
25,857
0.19
Sep 08, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
11,100
0.08
Sep 07, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
184,824
1.29
Sep 03, 2026
0.03
0.04
0.03
0.03
0.03
+20.00%
181,001
1.20
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
27,191
0.18
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
59,203
0.35
Aug 31, 2026
0.03
0.04
0.03
0.03
0.03
+20.00%
112,969
0.61
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
84,500
0.46
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
84,383
0.45
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
69,710
0.37
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
348,000
1.88
Aug 24, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
271,345
1.40
Aug 21, 2026
0.03
0.04
0.03
0.03
0.03
+7.14%
1,301,992
6.67
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
156,600
0.80
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
141,019
0.66
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
683,001
3.35
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
414,599
2.07
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
85,351
0.35
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
521,027
1.95
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
302,753
1.13
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
16,956
0.06
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
25,300
0.09
Aug 07, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
58,012
0.20
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
10,000
0.03
Aug 05, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
127,000
0.41
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
18,282
0.06
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
162,500
0.50
Jul 30, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
311,351
0.96
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
326,623
1.02
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
57,000
0.17
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
156,700
0.48
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
0
0.00
Rows:
50