Want to see TSE:MARI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
8.25
8.31
8.08
8.30
8.30
+1.10%
147,252
0.76
Sep 30, 2026
8.38
8.49
8.13
8.21
8.21
-1.08%
241,243
1.25
Sep 29, 2026
8.17
8.37
8.15
8.30
8.30
+1.84%
77,369
0.40
Sep 28, 2026
8.36
8.36
8.06
8.15
8.15
-4.57%
105,599
0.55
Sep 25, 2026
8.49
8.63
8.49
8.54
8.54
-0.93%
41,351
0.21
Sep 24, 2026
8.57
8.63
8.48
8.62
8.62
-0.12%
119,034
0.61
Sep 23, 2026
8.76
8.76
8.47
8.63
8.63
-3.47%
254,814
1.33
Sep 22, 2026
8.86
9.12
8.74
8.94
8.94
+2.17%
323,683
1.70
Sep 21, 2026
8.83
8.83
8.61
8.75
8.75
-0.46%
171,246
0.90
Sep 18, 2026
8.88
8.88
8.49
8.79
8.79
-0.23%
769,824
4.21
Sep 17, 2026
8.82
9.13
8.76
8.81
8.81
+2.09%
149,350
0.82
Sep 16, 2026
8.74
8.84
8.48
8.63
8.63
-0.46%
342,302
1.88
Sep 15, 2026
8.86
8.89
8.53
8.67
8.67
-2.03%
177,021
0.96
Sep 14, 2026
9.30
9.41
8.81
8.85
8.85
-6.94%
257,739
1.41
Sep 11, 2026
9.30
9.59
8.95
9.51
9.51
+5.55%
481,267
2.73
Sep 10, 2026
9.25
9.30
8.83
9.01
9.01
-3.22%
380,158
2.18
Sep 09, 2026
9.32
9.44
9.01
9.31
9.31
+2.99%
340,132
1.99
Sep 08, 2026
8.24
9.25
8.24
9.04
9.04
+12.72%
485,365
2.89
Sep 07, 2026
8.12
8.17
7.97
8.02
8.02
0.00%
0
0.00
Sep 04, 2026
8.12
8.17
7.97
8.02
8.02
-2.43%
91,013
0.53
Sep 03, 2026
8.48
8.48
8.16
8.22
8.22
-1.67%
215,592
1.23
Sep 02, 2026
8.29
8.52
8.08
8.36
8.36
+1.21%
275,184
1.56
Sep 01, 2026
8.27
8.53
8.10
8.26
8.26
-1.78%
252,066
1.44
Aug 31, 2026
8.49
8.50
8.30
8.41
8.41
-0.94%
98,301
0.56
Aug 28, 2026
8.60
8.77
8.41
8.49
8.49
-2.30%
95,369
0.50
Aug 27, 2026
8.55
8.72
8.37
8.69
8.69
+1.88%
102,879
0.54
Aug 26, 2026
8.72
8.87
8.50
8.53
8.53
-1.95%
117,669
0.60
Aug 25, 2026
8.09
8.70
8.09
8.70
8.70
+6.62%
328,661
1.71
Aug 24, 2026
8.17
8.21
8.09
8.16
8.16
+0.25%
100,468
0.52
Aug 21, 2026
8.00
8.25
8.00
8.14
8.14
+3.69%
258,245
1.36
Aug 20, 2026
7.78
7.95
7.69
7.85
7.85
+0.38%
165,066
0.88
Aug 19, 2026
7.72
7.94
7.71
7.82
7.82
+1.69%
174,143
0.93
Aug 18, 2026
7.75
7.80
7.56
7.69
7.69
-2.53%
121,578
0.65
Aug 17, 2026
7.83
8.00
7.69
7.89
7.89
+1.81%
845,942
4.75
Aug 14, 2026
7.69
7.89
7.69
7.75
7.75
+0.78%
112,723
0.63
Aug 13, 2026
7.87
7.88
7.67
7.69
7.69
-3.27%
67,805
0.38
Aug 12, 2026
7.95
8.10
7.88
7.95
7.95
-0.63%
65,602
0.36
Aug 11, 2026
8.02
8.05
7.87
8.00
8.00
0.00%
114,354
0.63
Aug 10, 2026
8.00
8.19
7.95
8.00
8.00
0.00%
132,013
0.73
Aug 07, 2026
8.00
8.16
7.96
8.00
8.00
+1.91%
96,525
0.53
Aug 06, 2026
7.93
7.98
7.77
7.85
7.85
-0.63%
66,370
0.36
Aug 05, 2026
7.75
8.25
7.75
7.90
7.90
+2.86%
219,182
1.19
Aug 04, 2026
7.54
7.73
7.40
7.68
7.68
+7.87%
178,453
0.92
Aug 03, 2026
7.15
7.37
7.10
7.12
7.12
0.00%
0
0.00
Jul 31, 2026
7.15
7.37
7.10
7.12
7.12
-1.11%
129,218
0.65
Jul 30, 2026
7.48
7.48
7.16
7.20
7.20
+2.13%
355,719
1.83
Jul 29, 2026
7.05
7.25
6.96
7.05
7.05
-1.54%
66,982
0.34
Jul 28, 2026
7.04
7.48
6.92
7.16
7.16
-0.42%
110,129
0.56
Jul 27, 2026
7.19
7.21
6.98
7.19
7.19
+1.27%
56,862
0.29
Jul 24, 2026
7.13
7.50
6.97
7.10
7.10
-0.42%
53,920
0.27
Rows: