Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

ProStar Holdings Inc (MAPS) Historical Prices

TSE:MAPS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.150.150.140.140.14-6.67%17,0001.28
Oct 29, 20260.150.150.150.150.15+0.00%00.00
Oct 28, 20260.150.150.150.150.15+11.11%17,0001.29
Oct 27, 20260.140.150.140.140.14+3.85%3,0000.21
Oct 26, 20260.140.140.130.130.13-3.70%41,0002.83
Oct 23, 20260.140.140.120.140.14+0.00%101,7647.92
Oct 22, 20260.140.140.140.140.14+0.00%1,0000.07
Oct 21, 20260.140.140.140.140.14+0.00%00.00
Oct 20, 20260.140.140.140.140.14-12.90%5000.04
Oct 19, 20260.160.160.160.160.16+0.00%6,0000.40
Oct 16, 20260.160.160.160.160.16+0.00%15,5001.06
Oct 15, 20260.160.160.160.160.16-13.89%13,0000.90
Oct 14, 20260.170.180.170.180.18+0.00%00.00
Oct 13, 20260.170.180.170.180.18+28.57%40,5002.87
Oct 12, 20260.140.140.140.140.14+0.00%00.00
Oct 09, 20260.140.140.140.140.14+0.00%6,5000.35
Oct 08, 20260.140.140.140.140.14+0.00%6,5000.35
Oct 07, 20260.140.140.140.140.14+0.00%13,0000.66
Oct 06, 20260.140.140.140.140.14+0.00%12,5000.61
Oct 05, 20260.140.140.140.140.14-3.45%12,0380.56
Oct 02, 20260.150.150.150.150.15+0.00%00.00
Oct 01, 20260.150.150.150.150.15-6.45%1,6500.07
Sep 30, 20260.170.170.160.160.16+10.71%6,5000.27
Sep 29, 20260.140.140.140.140.14+0.00%00.00
Sep 28, 20260.140.140.140.140.14-3.45%1,3520.06
Sep 25, 20260.150.150.150.150.15-14.71%10,0000.41
Sep 24, 20260.170.170.170.170.17+0.00%3,5000.14
Sep 23, 20260.170.170.170.170.17+0.00%00.00
Sep 22, 20260.170.170.170.170.17+0.00%00.00
Sep 21, 20260.170.170.170.170.17+0.00%00.00
Sep 18, 20260.170.170.170.170.17+0.00%00.00
Sep 17, 20260.170.170.170.170.17-8.11%5,0000.18
Sep 16, 20260.190.190.190.190.19+0.00%00.00
Sep 15, 20260.190.190.190.190.19+0.00%00.00
Sep 14, 20260.190.190.190.190.19+0.00%00.00
Sep 11, 20260.190.190.190.190.19+8.82%2,0000.07
Sep 10, 20260.170.170.170.170.17+0.00%2,0000.07
Sep 09, 20260.160.170.160.170.17+0.00%00.00
Sep 08, 20260.160.170.160.170.17-10.53%8,0090.25
Sep 07, 20260.190.190.190.190.19+0.00%00.00
Sep 04, 20260.190.190.190.190.19+0.00%00.00
Sep 03, 20260.190.190.190.190.19+0.00%00.00
Sep 02, 20260.190.190.190.190.19+0.00%00.00
Sep 01, 20260.190.190.190.190.19+0.00%00.00
Aug 31, 20260.190.190.190.190.19+0.00%00.00
Aug 28, 20260.190.190.190.190.19+8.57%46,5571.37
Aug 27, 20260.180.180.180.180.18+0.00%16,0000.45
Aug 26, 20260.190.190.180.180.18-4.37%16,5940.47
Aug 25, 20260.180.190.180.180.18-1.08%00.00
Aug 24, 20260.190.190.190.190.19+0.00%1,0000.03