Want to see TSE:MAL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
31.52
32.93
31.52
32.04
32.04
+0.75%
21,997
0.32
Sep 09, 2026
32.08
32.24
31.66
31.80
31.80
-2.30%
22,205
0.32
Sep 08, 2026
32.50
32.85
31.75
32.55
32.55
-1.06%
37,182
0.54
Sep 07, 2026
31.74
32.98
31.59
32.90
32.90
0.00%
0
0.00
Sep 04, 2026
31.74
32.98
31.59
32.90
32.90
+3.98%
59,581
0.84
Sep 03, 2026
31.50
31.86
30.37
31.64
31.64
+0.48%
162,499
2.33
Sep 02, 2026
32.48
32.72
31.26
31.49
31.49
-3.67%
92,516
1.33
Sep 01, 2026
33.28
33.79
32.00
32.69
32.69
-2.33%
118,617
1.74
Aug 31, 2026
32.75
33.62
31.88
33.47
33.47
+2.17%
94,196
1.39
Aug 28, 2026
33.00
33.79
32.63
32.76
32.76
-1.95%
91,079
1.35
Aug 27, 2026
33.72
34.15
33.02
33.41
33.41
-0.57%
56,692
0.84
Aug 26, 2026
32.38
33.86
32.27
33.60
33.60
+3.96%
79,770
1.18
Aug 25, 2026
32.29
32.87
31.61
32.32
32.32
+1.64%
110,805
1.63
Aug 24, 2026
34.10
34.10
31.64
31.80
31.80
-8.49%
224,298
3.44
Aug 21, 2026
35.44
35.59
34.35
34.75
34.75
-1.97%
94,717
1.46
Aug 20, 2026
36.32
36.32
34.86
35.45
35.45
-3.41%
99,103
1.55
Aug 19, 2026
39.75
39.75
36.57
36.70
36.70
-7.49%
111,900
1.75
Aug 18, 2026
40.33
40.33
39.02
39.67
39.67
-1.98%
116,513
1.83
Aug 17, 2026
42.80
42.99
40.19
40.47
40.47
-5.42%
97,306
1.56
Aug 14, 2026
41.62
45.70
41.62
42.79
42.79
+2.20%
134,401
2.19
Aug 13, 2026
38.84
42.31
38.70
41.87
41.87
+10.94%
154,439
2.62
Aug 12, 2026
38.50
38.50
37.50
37.74
37.74
+0.03%
27,511
0.46
Aug 11, 2026
37.72
38.24
36.98
37.73
37.73
-1.18%
48,268
0.80
Aug 10, 2026
40.41
40.51
38.09
38.18
38.18
-5.40%
66,797
1.10
Aug 07, 2026
39.05
40.43
38.69
40.36
40.36
+3.41%
129,852
2.16
Aug 06, 2026
38.50
40.07
38.50
39.03
39.03
+1.85%
115,747
1.94
Aug 05, 2026
37.50
38.68
37.27
38.32
38.32
+1.70%
155,978
2.69
Aug 04, 2026
34.75
38.17
34.26
37.68
37.68
+8.71%
119,104
2.10
Aug 03, 2026
35.43
35.43
34.02
34.66
34.66
0.00%
0
0.00
Jul 31, 2026
35.43
35.43
34.02
34.66
34.66
-0.40%
26,062
0.45
Jul 30, 2026
35.45
36.15
34.33
34.80
34.80
-1.05%
38,742
0.67
Jul 29, 2026
37.05
37.05
34.30
35.17
35.17
-2.98%
48,966
0.85
Jul 28, 2026
36.45
36.45
35.29
36.25
36.25
-0.36%
37,934
0.66
Jul 27, 2026
35.12
36.49
35.12
36.38
36.38
+3.65%
58,305
1.03
Jul 24, 2026
34.54
36.15
34.32
35.10
35.10
+1.62%
51,369
0.91
Jul 23, 2026
33.95
35.65
33.92
34.54
34.54
+0.23%
46,079
0.82
Jul 22, 2026
34.70
35.31
33.81
34.46
34.46
-0.61%
74,648
1.34
Jul 21, 2026
33.23
35.11
32.45
34.67
34.67
+7.77%
91,702
1.65
Jul 20, 2026
32.52
32.72
31.67
32.17
32.17
-0.46%
33,085
0.58
Jul 17, 2026
31.33
32.72
31.02
32.32
32.32
+1.70%
36,236
0.63
Jul 16, 2026
32.34
32.34
30.90
31.78
31.78
-1.73%
62,855
1.10
Jul 15, 2026
32.17
32.52
31.96
32.34
32.34
+0.56%
33,592
0.59
Jul 14, 2026
31.81
32.83
31.81
32.16
32.16
+1.16%
25,965
0.45
Jul 13, 2026
33.61
33.61
31.62
31.79
31.79
-5.78%
140,907
2.52
Jul 10, 2026
34.37
35.49
33.03
33.74
33.74
-3.46%
49,078
0.87
Jul 09, 2026
35.56
35.87
34.63
34.95
34.95
-2.18%
39,253
0.70
Jul 08, 2026
35.73
36.46
35.42
35.73
35.73
-1.27%
33,750
0.60
Jul 07, 2026
37.24
37.24
35.57
36.19
36.19
-4.26%
60,570
1.07
Jul 06, 2026
34.44
38.16
34.33
37.80
37.80
+11.08%
126,877
2.29
Jul 03, 2026
33.31
34.21
33.31
34.03
34.03
+2.38%
21,205
0.38
Rows: