TipRanks
Go Ultimate55% OFF

Marksmen Energy (MAH) Historical Prices

TSE:MAH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.120.120.120.120.12+0.00%00.00
Oct 29, 20260.120.120.120.120.12+0.00%00.00
Oct 28, 20260.120.120.120.120.12+0.00%00.00
Oct 27, 20260.120.120.120.120.12+0.00%00.00
Oct 26, 20260.120.120.120.120.12+0.00%00.00
Oct 23, 20260.120.120.120.120.12-4.17%1,6000.40
Oct 22, 20260.120.120.120.120.12+0.00%00.00
Oct 21, 20260.120.120.120.120.12-7.69%3,5000.88
Oct 20, 20260.130.130.130.130.13+0.00%00.00
Oct 19, 20260.130.130.130.130.13+13.04%10,0002.58
Oct 16, 20260.120.120.120.120.12+0.00%1,7500.45
Oct 15, 20260.120.120.120.120.12+0.00%00.00
Oct 14, 20260.120.120.120.120.12+0.00%00.00
Oct 13, 20260.120.120.120.120.12-8.00%6,0001.56
Oct 12, 20260.130.130.130.130.13+0.00%00.00
Oct 09, 20260.130.130.130.130.13+0.00%6,5001.74
Oct 08, 20260.130.130.130.130.13+4.17%2,7500.69
Oct 07, 20260.120.120.120.120.12-7.69%2,0000.51
Oct 06, 20260.130.130.130.130.13+0.00%00.00
Oct 05, 20260.130.130.130.130.13-13.33%3,6320.87
Oct 02, 20260.150.150.150.150.15-7.98%5,8001.42
Oct 01, 20260.160.190.140.160.16-6.86%00.00
Sep 30, 20260.150.180.150.180.18+0.00%00.00
Sep 29, 20260.150.180.150.180.18+0.00%00.00
Sep 28, 20260.150.180.150.180.18+12.90%6,0001.50
Sep 25, 20260.160.160.160.160.16+0.00%00.00
Sep 24, 20260.160.160.160.160.16-3.13%5000.13
Sep 23, 20260.160.160.160.160.16-8.57%9,7012.51
Sep 22, 20260.170.180.170.180.18+9.38%10,9002.95
Sep 21, 20260.180.180.160.160.16-3.03%7,0001.95
Sep 18, 20260.170.170.170.170.17+0.00%7,5012.16
Sep 17, 20260.170.170.170.170.17-10.81%10,0003.02
Sep 16, 20260.190.190.190.190.19-9.76%5,0001.55
Sep 15, 20260.210.210.210.210.21+24.24%2,4400.75
Sep 14, 20260.170.170.170.170.17-21.43%5230.15
Sep 11, 20260.210.210.210.210.21+0.00%00.00
Sep 10, 20260.210.210.210.210.21+0.00%00.00
Sep 09, 20260.210.210.210.210.21+5.00%1,5010.43
Sep 08, 20260.200.200.200.200.20-4.76%1,0000.29
Sep 07, 20260.210.210.210.210.21+0.00%00.00
Sep 04, 20260.210.210.210.210.21+0.00%00.00
Sep 03, 20260.210.210.210.210.21+0.00%1,0000.29
Sep 02, 20260.210.210.210.210.21+0.00%00.00
Sep 01, 20260.210.210.210.210.21+0.00%00.00
Aug 31, 20260.210.210.210.210.21+0.00%5000.14
Aug 28, 20260.210.210.200.210.21+0.00%00.00
Aug 27, 20260.210.210.200.210.21+2.44%18,9785.96
Aug 26, 20260.210.210.210.210.21+2.50%20,7517.27
Aug 25, 20260.200.200.200.200.20-2.44%1,0000.35
Aug 24, 20260.210.210.210.210.21+7.89%5000.18