Myriad Uranium Corp (M) Historical Prices

76 Followers

Time Period

Events

TSE:M historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.34	0.35	0.32	0.32	0.32	0.00%	28,357	0.15
Nov 12, 2026	0.34	0.34	0.32	0.32	0.32	-7.25%	24,950	0.13
Nov 11, 2026	0.33	0.35	0.32	0.35	0.35	+1.47%	116,215	0.60
Nov 10, 2026	0.35	0.35	0.33	0.34	0.34	-2.86%	120,903	0.63
Nov 09, 2026	0.34	0.35	0.34	0.34	0.34	-4.29%	32,550	0.17
Nov 06, 2026	0.34	0.35	0.33	0.35	0.35	+1.45%	95,905	0.50
Nov 05, 2026	0.33	0.35	0.32	0.35	0.35	+4.55%	115,382	0.60
Nov 04, 2026	0.34	0.35	0.33	0.33	0.33	-4.35%	51,822	0.26
Nov 03, 2026	0.36	0.36	0.34	0.35	0.35	+1.47%	5,115	0.03
Nov 02, 2026	0.35	0.35	0.34	0.34	0.34	-12.82%	2,622	0.01
Oct 30, 2026	0.35	0.39	0.34	0.39	0.39	+6.85%	103,347	0.53
Oct 29, 2026	0.35	0.37	0.35	0.37	0.37	-1.35%	29,847	0.15
Oct 28, 2026	0.36	0.37	0.34	0.37	0.37	+7.25%	102,400	0.52
Oct 27, 2026	0.34	0.36	0.34	0.35	0.35	+2.99%	101,250	0.51
Oct 26, 2026	0.33	0.34	0.32	0.34	0.34	+1.52%	47,779	0.24
Oct 23, 2026	0.36	0.36	0.32	0.33	0.33	-1.49%	181,145	0.92
Oct 22, 2026	0.34	0.40	0.32	0.34	0.34	-2.90%	483,248	2.55
Oct 21, 2026	0.38	0.38	0.35	0.35	0.35	-1.43%	93,940	0.50
Oct 20, 2026	0.36	0.37	0.35	0.35	0.35	-9.09%	181,611	0.97
Oct 19, 2026	0.39	0.39	0.36	0.39	0.39	-6.10%	382,315	2.11
Oct 16, 2026	0.42	0.42	0.37	0.41	0.41	-6.82%	245,677	1.35
Oct 15, 2026	0.40	0.44	0.37	0.44	0.44	+10.00%	447,884	2.55
Oct 14, 2026	0.41	0.45	0.40	0.40	0.40	0.00%	365,089	2.14
Oct 13, 2026	0.44	0.48	0.40	0.40	0.40	-10.11%	437,404	2.66
Oct 12, 2026	0.46	0.47	0.45	0.45	0.45	0.00%	0	0.00
Oct 09, 2026	0.46	0.47	0.45	0.45	0.45	-4.30%	44,874	0.27
Oct 08, 2026	0.44	0.47	0.44	0.47	0.47	0.00%	148,200	0.91
Oct 07, 2026	0.44	0.47	0.43	0.47	0.47	-1.06%	239,000	1.50
Oct 06, 2026	0.44	0.47	0.44	0.47	0.47	+1.08%	175,829	1.12
Oct 05, 2026	0.45	0.47	0.44	0.47	0.47	+5.68%	139,632	0.89
Oct 02, 2026	0.43	0.44	0.42	0.44	0.44	+3.53%	86,000	0.55
Oct 01, 2026	0.44	0.44	0.43	0.43	0.43	0.00%	229,900	1.50
Sep 30, 2026	0.41	0.50	0.41	0.43	0.43	+1.19%	1,445,447	10.95
Sep 29, 2026	0.42	0.45	0.42	0.42	0.42	-6.67%	136,150	1.02
Sep 28, 2026	0.40	0.46	0.39	0.45	0.45	+11.11%	506,911	4.06
Sep 25, 2026	0.41	0.41	0.40	0.41	0.41	+1.25%	135,755	1.10
Sep 24, 2026	0.43	0.43	0.40	0.40	0.40	-4.76%	619,876	5.37
Sep 23, 2026	0.42	0.42	0.41	0.42	0.42	0.00%	73,860	0.64
Sep 22, 2026	0.43	0.43	0.42	0.42	0.42	-1.64%	72,490	0.61
Sep 21, 2026	0.45	0.45	0.42	0.43	0.43	-10.11%	194,127	1.66
Sep 18, 2026	0.38	0.48	0.37	0.48	0.48	+25.00%	750,667	6.88
Sep 17, 2026	0.42	0.42	0.37	0.38	0.38	-3.80%	409,870	3.67
Sep 16, 2026	0.42	0.42	0.40	0.40	0.40	-4.82%	257,618	2.03
Sep 15, 2026	0.43	0.43	0.41	0.42	0.42	-2.35%	15,519	0.10
Sep 14, 2026	0.42	0.43	0.42	0.43	0.43	+1.19%	106,998	0.68
Sep 11, 2026	0.43	0.43	0.41	0.42	0.42	-2.33%	262,219	1.69
Sep 10, 2026	0.43	0.44	0.42	0.43	0.43	-1.15%	148,992	0.94
Sep 09, 2026	0.44	0.44	0.43	0.44	0.44	+1.16%	81,566	0.50
Sep 08, 2026	0.44	0.44	0.42	0.43	0.43	-4.44%	149,036	0.91
Sep 07, 2026	0.44	0.45	0.41	0.45	0.45	0.00%	0	0.00

Myriad Uranium Corp historical prices

Myriad Uranium Corp (M) Historical Prices

Become an Expert with TipRanks Premium