Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Huntsman Exploration (LXM) Historical Prices

TSE:LXM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.180.180.170.170.17+0.00%245,1092.07
Oct 29, 20260.180.180.170.170.17-10.81%12,1000.10
Oct 28, 20260.170.190.170.190.19+0.00%66,0000.56
Oct 27, 20260.190.190.190.190.19+0.00%139,0001.17
Oct 26, 20260.180.190.180.190.19+2.78%171,0001.48
Oct 23, 20260.170.180.170.180.18+9.09%55,7000.47
Oct 22, 20260.180.190.170.170.17-8.33%247,9102.09
Oct 21, 20260.180.190.180.180.18-2.70%75,1820.63
Oct 20, 20260.190.190.190.190.19+2.78%45,6260.38
Oct 19, 20260.200.200.180.180.18-5.26%91,0500.76
Oct 16, 20260.180.190.180.190.19+8.57%115,0000.96
Oct 15, 20260.210.210.170.180.18-18.60%836,7467.73
Oct 14, 20260.230.250.220.220.22+13.16%2,374,86033.37
Oct 13, 20260.190.190.190.190.19+0.00%10,0010.14
Oct 12, 20260.200.200.190.190.19+0.00%00.00
Oct 09, 20260.200.200.190.190.19-4.04%19,5010.24
Oct 08, 20260.200.210.190.200.20+1.54%00.00
Oct 07, 20260.220.220.200.200.20-11.36%118,0411.47
Oct 06, 20260.220.220.210.220.22+2.33%259,5003.40
Oct 05, 20260.210.220.210.220.22-2.27%24,5000.32
Oct 02, 20260.220.220.220.220.22+0.00%14,0000.18
Oct 01, 20260.220.220.220.220.22+0.00%11,6370.15
Sep 30, 20260.230.230.210.220.22+7.32%60,5000.78
Sep 29, 20260.210.210.210.210.21-2.38%15,5000.20
Sep 28, 20260.210.210.210.210.21+0.00%15,2610.20
Sep 25, 20260.210.210.210.210.21+5.00%4,1930.05
Sep 24, 20260.200.200.200.200.20-4.76%30,0000.38
Sep 23, 20260.210.210.200.210.21-4.55%110,6401.43
Sep 22, 20260.190.220.190.220.22+18.92%141,5001.87
Sep 21, 20260.190.200.190.190.19-2.63%40,9740.55
Sep 18, 20260.200.200.190.190.19-5.00%52,5000.69
Sep 17, 20260.210.210.200.200.20-4.76%216,7392.88
Sep 16, 20260.220.220.200.210.21+10.53%16,6000.22
Sep 15, 20260.180.190.180.190.19+5.56%5,0000.06
Sep 14, 20260.180.180.180.180.18+0.00%3,0000.04
Sep 11, 20260.190.190.170.180.18-5.26%27,5000.35
Sep 10, 20260.200.200.190.190.19-7.32%33,0230.42
Sep 09, 20260.210.210.210.210.21+2.50%2,0000.02
Sep 08, 20260.210.210.200.200.20+0.00%84,2441.07
Sep 07, 20260.200.200.200.200.20+0.00%00.00
Sep 04, 20260.200.200.200.200.20-2.44%1,0000.01
Sep 03, 20260.210.210.200.210.21+2.50%42,3000.52
Sep 02, 20260.200.210.200.200.20+0.00%42,0000.51
Sep 01, 20260.210.210.200.200.20-2.44%47,0000.58
Aug 31, 20260.220.220.210.210.21-4.65%75,6400.92
Aug 28, 20260.230.230.220.220.22+2.38%41,3000.48
Aug 27, 20260.230.230.210.210.21+0.00%46,0280.53
Aug 26, 20260.210.240.210.210.21+0.00%384,2014.48
Aug 25, 20260.190.220.190.210.21+16.67%273,0003.21
Aug 24, 20260.190.190.180.180.18+0.00%49,5260.56