TipRanks
Go Ultimate55% OFF

Lake Winn Resources (LWR) Historical Prices

TSE:LWR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.060.050.050.05+0.00%00.00
Oct 29, 20260.050.060.050.050.05+6.00%00.00
Oct 28, 20260.050.050.050.050.05-5.66%14,0000.10
Oct 27, 20260.050.060.050.050.05+0.00%00.00
Oct 26, 20260.050.060.050.050.05+0.00%00.00
Oct 23, 20260.050.060.050.050.05+0.00%00.00
Oct 22, 20260.050.060.050.050.05+6.00%00.00
Oct 21, 20260.050.050.050.050.05+0.00%10,0000.07
Oct 20, 20260.050.050.050.050.05+0.00%10,0000.07
Oct 19, 20260.050.050.050.050.05+0.00%6,0000.04
Oct 16, 20260.050.060.050.050.05+0.00%00.00
Oct 15, 20260.050.050.050.050.05+0.00%7,0000.05
Oct 14, 20260.050.050.050.050.05+0.00%537,0003.80
Oct 13, 20260.050.050.050.050.05+0.00%15,0040.11
Oct 12, 20260.050.050.050.050.05+0.00%00.00
Oct 09, 20260.050.050.050.050.05+0.00%7,0000.05
Oct 08, 20260.050.050.050.050.05+0.00%10,0000.07
Oct 07, 20260.050.050.050.050.05+0.00%13,5000.09
Oct 06, 20260.050.050.050.050.05+0.00%5,0000.03
Oct 05, 20260.050.050.050.050.05+0.00%10,0000.07
Oct 02, 20260.050.060.050.050.05+0.00%00.00
Oct 01, 20260.050.050.050.050.05+0.00%140,0000.89
Sep 30, 20260.050.050.050.050.05+0.00%31,0000.20
Sep 29, 20260.050.050.050.050.05+0.00%536,0003.53
Sep 28, 20260.050.050.050.050.05-9.09%5,0000.03
Sep 25, 20260.060.060.060.060.06+10.00%5,0000.03
Sep 24, 20260.050.050.050.050.05+4.17%147,0000.93
Sep 23, 20260.050.050.050.050.05-4.00%00.00
Sep 22, 20260.050.050.050.050.05+0.00%10,5000.07
Sep 21, 20260.050.050.050.050.05+0.00%49,0000.31
Sep 18, 20260.050.050.050.050.05+11.11%110,0000.71
Sep 17, 20260.050.050.050.050.05-10.00%161,0001.05
Sep 16, 20260.050.050.050.050.05+0.00%137,2980.91
Sep 15, 20260.050.050.050.050.05-9.09%115,0000.77
Sep 14, 20260.050.060.050.060.06+10.00%197,2101.35
Sep 11, 20260.050.050.050.050.05+0.00%113,0000.78
Sep 10, 20260.050.050.050.050.05-9.09%225,0001.60
Sep 09, 20260.060.060.060.060.06+0.00%36,0000.26
Sep 08, 20260.060.060.060.060.06-21.43%111,0000.80
Sep 07, 20260.060.070.060.070.07+0.00%00.00
Sep 04, 20260.060.070.060.070.07+7.69%74,0000.53
Sep 03, 20260.070.070.070.070.07+0.00%114,0470.82
Sep 02, 20260.060.070.060.070.07+8.33%934,3307.49
Sep 01, 20260.060.060.060.060.06+0.00%594,0005.09
Aug 31, 20260.060.070.060.060.06+0.00%241,0002.13
Aug 28, 20260.060.060.060.060.06+9.09%142,0001.28
Aug 27, 20260.050.060.050.060.06+3.77%876,0008.90
Aug 26, 20260.050.060.050.050.05-3.64%00.00
Aug 25, 20260.060.060.060.060.06+0.00%96,0000.93
Aug 24, 20260.060.060.060.060.06+0.00%866,6129.37