Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

LVMH Moet Hennessy Louis Vuitton SE Shs Unsponsored Canadian Depository Receipt Hedged Reg S (LVMH) Historical Prices

44 Followers
TSE:LVMH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202616.2616.4916.2416.4816.48-0.36%15,7790.61
Nov 10, 202616.4716.5416.2916.5416.54-0.12%15,5280.60
Nov 09, 202616.2716.4816.2516.4416.44-0.72%9,3960.37
Nov 06, 202616.4216.6016.3216.5616.56-2.07%13,2500.52
Nov 05, 202617.0417.0516.8116.9116.91+0.12%9,1820.36
Nov 04, 202616.8417.1216.7916.8916.89+3.37%27,6071.11
Nov 03, 202616.2716.3916.2016.3416.34+2.38%25,3651.04
Nov 02, 202615.8016.0015.8015.9615.96+3.17%7,7510.32
Oct 30, 202615.7515.7515.4715.4715.47-0.26%18,0030.75
Oct 29, 202615.5715.7015.5115.5115.51-2.02%190,0969.03
Oct 28, 202615.7715.8315.6315.8315.83+1.15%14,9000.72
Oct 27, 202615.6115.8715.6015.6515.65-0.63%35,5631.76
Oct 26, 202615.7015.7815.5115.7515.75+0.38%5,1100.25
Oct 23, 202615.5315.6915.4215.6915.69-1.32%54,7362.83
Oct 22, 202615.6815.9015.6715.9015.90-3.11%146,9948.64
Oct 21, 202615.7616.4115.7116.4116.41+3.60%18,1511.08
Oct 20, 202615.7615.8415.6915.8415.84+0.38%6,0150.36
Oct 19, 202615.7515.7815.7515.7815.78-1.93%3,2580.20
Oct 16, 202616.1716.1716.0916.0916.09-0.86%4,2670.26
Oct 15, 202616.1016.2316.0116.2316.23+2.01%18,1621.11
Oct 14, 202615.8215.9115.8215.9115.91+1.14%3,9800.24
Oct 13, 202615.4615.7315.4515.7315.73+1.16%14,9220.93
Oct 12, 202615.5015.5515.3415.5515.550.00%00.00
Oct 09, 202615.5015.5515.3415.5515.55-1.02%9,6030.60
Oct 08, 202615.6115.7115.4715.7115.71-0.25%7,0640.44
Oct 07, 202615.6515.7615.6115.7515.75+0.64%9,1150.58
Oct 06, 202615.6115.7215.6015.6515.65+0.26%9,4100.60
Oct 05, 202615.3715.6115.3615.6115.61+0.32%5,0080.32
Oct 02, 202615.4915.5615.3515.5615.56-0.45%5,8390.38
Oct 01, 202615.6115.6315.3815.6315.63-1.08%16,7091.10
Sep 30, 202615.9615.9715.8015.8015.80-2.47%8240.05
Sep 29, 202616.0016.2016.0016.2016.20-1.28%5000.03
Sep 28, 202616.1816.4116.1616.4116.41+0.61%12,2610.82
Sep 25, 202616.0916.3116.0616.3116.31-0.37%1,3440.09
Sep 24, 202616.1816.3716.1016.3716.37+1.24%4,3550.29
Sep 23, 202616.2116.2116.0916.1716.17-2.06%8,8780.60
Sep 22, 202616.4916.5216.2616.5116.51-0.72%494,11470.20
Sep 21, 202616.5016.6516.3716.6316.63+1.40%19,6522.92
Sep 18, 202616.4416.4416.2616.4016.40-2.55%19,7723.06
Sep 17, 202616.8116.8316.8116.8316.83+1.08%8000.12
Sep 16, 202616.5216.8416.5016.6516.65-0.18%18,9093.05
Sep 15, 202616.5116.7016.4416.6816.68-2.51%284,703167.02
Sep 14, 202616.8017.1416.8017.1117.11+0.71%6,8064.22
Sep 11, 202616.9517.0116.8216.9916.99+2.16%5,0653.22
Sep 10, 202616.4816.6716.4516.6316.63-1.66%4,3142.68
Sep 09, 202616.8716.9116.7516.9116.91-1.97%5,1033.34
Sep 08, 202617.5117.5117.2517.2517.25-1.77%1,6981.10
Sep 07, 202617.4917.5617.4017.5617.560.00%00.00
Sep 04, 202617.4917.5617.4017.5617.56+0.92%5310.15
Sep 03, 202617.3617.5617.3617.4017.40-1.97%9,0622.67