Lake Victoria Gold Ltd (LVG) Historical Prices

16 Followers

Time Period

Events

TSE:LVG historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	0.32	0.35	0.32	0.34	0.34	+6.25%	707,331	1.88
Nov 11, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	143,468	0.38
Nov 10, 2026	0.33	0.33	0.32	0.33	0.33	0.00%	553,950	1.49
Nov 09, 2026	0.33	0.35	0.33	0.33	0.33	+1.54%	135,304	0.36
Nov 06, 2026	0.33	0.33	0.33	0.33	0.33	-2.99%	491,181	1.29
Nov 05, 2026	0.34	0.35	0.33	0.34	0.34	-1.47%	791,677	2.09
Nov 04, 2026	0.34	0.34	0.32	0.34	0.34	+4.62%	168,781	0.45
Nov 03, 2026	0.34	0.34	0.32	0.33	0.33	-2.99%	489,701	1.31
Nov 02, 2026	0.36	0.36	0.34	0.34	0.34	-2.90%	1,044,630	2.87
Oct 30, 2026	0.35	0.35	0.34	0.35	0.35	-2.82%	371,053	1.03
Oct 29, 2026	0.35	0.37	0.35	0.36	0.36	0.00%	568,521	1.62
Oct 28, 2026	0.35	0.36	0.35	0.36	0.36	0.00%	114,736	0.33
Oct 27, 2026	0.35	0.36	0.35	0.36	0.36	+1.43%	406,345	1.18
Oct 26, 2026	0.36	0.36	0.34	0.35	0.35	+2.94%	95,087	0.28
Oct 23, 2026	0.33	0.36	0.33	0.34	0.34	+3.03%	151,500	0.44
Oct 22, 2026	0.35	0.35	0.33	0.33	0.33	-4.35%	481,501	1.42
Oct 21, 2026	0.36	0.37	0.35	0.35	0.35	-6.76%	35,012	0.10
Oct 20, 2026	0.35	0.37	0.34	0.37	0.37	+5.71%	453,587	1.34
Oct 19, 2026	0.34	0.36	0.34	0.35	0.35	+2.94%	446,004	1.34
Oct 16, 2026	0.38	0.41	0.33	0.34	0.34	-11.69%	2,730,964	9.39
Oct 15, 2026	0.36	0.39	0.36	0.39	0.39	+5.48%	793,777	2.84
Oct 14, 2026	0.35	0.37	0.34	0.37	0.37	+8.96%	300,270	1.07
Oct 13, 2026	0.40	0.40	0.34	0.34	0.34	-9.46%	1,873,810	7.40
Oct 12, 2026	0.37	0.38	0.35	0.37	0.37	0.00%	0	0.00
Oct 09, 2026	0.37	0.38	0.35	0.37	0.37	+5.71%	723,337	2.96
Oct 08, 2026	0.34	0.36	0.34	0.35	0.35	0.00%	94,905	0.39
Oct 07, 2026	0.34	0.35	0.34	0.35	0.35	-0.85%	31,709	0.13
Oct 06, 2026	0.34	0.36	0.34	0.35	0.35	+6.97%	473,169	2.00
Oct 05, 2026	0.33	0.34	0.33	0.33	0.33	+1.54%	84,159	0.36
Oct 02, 2026	0.33	0.35	0.33	0.33	0.33	+3.17%	287,700	1.24
Oct 01, 2026	0.35	0.35	0.31	0.32	0.32	-8.70%	590,293	2.64
Sep 30, 2026	0.32	0.37	0.32	0.35	0.35	+9.52%	863,690	4.03
Sep 29, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	47,500	0.22
Sep 28, 2026	0.32	0.34	0.31	0.32	0.32	+3.23%	1,361,487	7.09
Sep 25, 2026	0.31	0.32	0.31	0.31	0.31	0.00%	95,537	0.50
Sep 24, 2026	0.31	0.31	0.30	0.31	0.31	+3.33%	87,361	0.46
Sep 23, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	69,100	0.36
Sep 22, 2026	0.29	0.31	0.29	0.31	0.31	+7.02%	243,023	1.29
Sep 21, 2026	0.30	0.30	0.29	0.29	0.29	-1.72%	72,928	0.39
Sep 18, 2026	0.30	0.30	0.29	0.29	0.29	-6.45%	154,955	0.83
Sep 17, 2026	0.30	0.32	0.30	0.31	0.31	+3.33%	49,536	0.26
Sep 16, 2026	0.30	0.30	0.30	0.30	0.30	+1.69%	19,910	0.10
Sep 15, 2026	0.31	0.31	0.30	0.30	0.30	-3.28%	71,685	0.38
Sep 14, 2026	0.30	0.31	0.30	0.31	0.31	-1.61%	564,016	3.09
Sep 11, 2026	0.30	0.31	0.29	0.31	0.31	+3.33%	180,990	1.00
Sep 10, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	482,152	2.75
Sep 09, 2026	0.32	0.32	0.31	0.31	0.31	+3.33%	289,743	1.69
Sep 08, 2026	0.31	0.31	0.30	0.30	0.30	-6.25%	316,756	1.89
Sep 07, 2026	0.31	0.32	0.31	0.32	0.32	0.00%	0	0.00
Sep 04, 2026	0.31	0.32	0.31	0.32	0.32	+4.92%	76,625	0.43

Lake Victoria Gold Ltd historical prices

Lake Victoria Gold Ltd (LVG) Historical Prices

Become an Expert with TipRanks Premium