Luxxfolio Holdings Inc (LUXX) Historical Prices

23 Followers

Time Period

Events

TSE:LUXX historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	0.27	0.29	0.27	0.29	0.29	0.00%	16,000	0.27
Nov 11, 2026	0.29	0.29	0.26	0.29	0.29	-3.33%	44,862	0.75
Nov 10, 2026	0.32	0.32	0.30	0.30	0.30	-18.92%	8,701	0.15
Nov 09, 2026	0.36	0.37	0.30	0.32	0.32	-14.86%	35,557	0.60
Nov 06, 2026	0.36	0.37	0.34	0.37	0.37	+1.37%	12,500	0.21
Nov 05, 2026	0.38	0.38	0.36	0.37	0.37	0.00%	17,775	0.29
Nov 04, 2026	0.34	0.39	0.34	0.37	0.37	+7.35%	44,241	0.73
Nov 03, 2026	0.34	0.34	0.33	0.34	0.34	+1.49%	12,000	0.19
Nov 02, 2026	0.37	0.37	0.33	0.34	0.34	+3.08%	13,000	0.21
Oct 30, 2026	0.32	0.33	0.30	0.33	0.33	+1.56%	11,500	0.19
Oct 29, 2026	0.34	0.34	0.31	0.32	0.32	-3.03%	37,600	0.61
Oct 28, 2026	0.33	0.33	0.32	0.33	0.33	-5.71%	7,212	0.12
Oct 27, 2026	0.34	0.35	0.34	0.35	0.35	-2.78%	22,000	0.36
Oct 26, 2026	0.34	0.36	0.34	0.36	0.36	0.00%	4,202	0.07
Oct 23, 2026	0.34	0.36	0.34	0.36	0.36	0.00%	0	0.00
Oct 22, 2026	0.34	0.36	0.34	0.36	0.36	0.00%	146,000	2.40
Oct 21, 2026	0.35	0.36	0.35	0.36	0.36	-1.37%	12,000	0.20
Oct 20, 2026	0.36	0.37	0.34	0.37	0.37	+2.82%	9,104	0.15
Oct 19, 2026	0.35	0.36	0.35	0.36	0.36	+5.97%	4,500	0.07
Oct 16, 2026	0.36	0.36	0.32	0.34	0.34	-11.84%	42,650	0.69
Oct 15, 2026	0.37	0.38	0.36	0.38	0.38	-2.56%	3,500	0.06
Oct 14, 2026	0.40	0.40	0.37	0.39	0.39	-1.27%	4,763	0.07
Oct 13, 2026	0.36	0.40	0.35	0.40	0.40	-1.25%	16,088	0.25
Oct 12, 2026	0.40	0.41	0.39	0.40	0.40	0.00%	0	0.00
Oct 09, 2026	0.40	0.41	0.39	0.40	0.40	-5.88%	58,160	0.92
Oct 08, 2026	0.42	0.45	0.39	0.43	0.43	-3.41%	32,150	0.51
Oct 07, 2026	0.44	0.44	0.43	0.44	0.44	-1.12%	47,500	0.76
Oct 06, 2026	0.45	0.45	0.44	0.45	0.45	-1.11%	24,164	0.39
Oct 05, 2026	0.45	0.45	0.45	0.45	0.45	0.00%	17,000	0.27
Oct 02, 2026	0.45	0.45	0.44	0.45	0.45	+1.12%	36,000	0.59
Oct 01, 2026	0.44	0.45	0.43	0.45	0.45	-2.20%	9,500	0.15
Sep 30, 2026	0.45	0.46	0.42	0.46	0.46	-3.19%	47,116	0.77
Sep 29, 2026	0.45	0.47	0.45	0.47	0.47	+2.17%	13,560	0.22
Sep 28, 2026	0.48	0.48	0.43	0.46	0.46	0.00%	17,110	0.28
Sep 25, 2026	0.48	0.48	0.43	0.46	0.46	-4.17%	62,100	1.00
Sep 24, 2026	0.37	0.49	0.34	0.48	0.48	+39.13%	700,660	13.83
Sep 23, 2026	0.33	0.39	0.33	0.35	0.35	-2.82%	38,760	0.77
Sep 22, 2026	0.45	0.45	0.36	0.36	0.36	-27.55%	244,500	5.19
Sep 21, 2026	0.43	0.49	0.43	0.49	0.49	+13.95%	68,161	1.43
Sep 18, 2026	0.42	0.44	0.42	0.43	0.43	+3.61%	21,508	0.45
Sep 17, 2026	0.40	0.44	0.39	0.42	0.42	+5.06%	162,900	3.59
Sep 16, 2026	0.43	0.43	0.37	0.40	0.40	-3.66%	61,500	1.39
Sep 15, 2026	0.44	0.44	0.39	0.41	0.41	+2.50%	14,570	0.32
Sep 14, 2026	0.43	0.45	0.40	0.40	0.40	-11.11%	23,500	0.50
Sep 11, 2026	0.40	0.45	0.40	0.45	0.45	+12.50%	66,500	1.43
Sep 10, 2026	0.39	0.40	0.38	0.40	0.40	0.00%	18,500	0.40
Sep 09, 2026	0.40	0.40	0.36	0.40	0.40	0.00%	38,200	0.84
Sep 08, 2026	0.38	0.40	0.36	0.40	0.40	0.00%	29,273	0.65
Sep 07, 2026	0.40	0.40	0.39	0.40	0.40	0.00%	0	0.00
Sep 04, 2026	0.40	0.40	0.39	0.40	0.40	0.00%	22,809	0.49

Luxxfolio Holdings Inc historical prices

Luxxfolio Holdings Inc (LUXX) Historical Prices

Become an Expert with TipRanks Premium