Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Luxor Metals Ltd. (LUXR) Historical Prices

1 Followers
TSE:LUXR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20260.120.120.120.120.12-4.17%4,5831.15
Nov 11, 20260.120.120.120.120.12+9.09%3,6660.92
Nov 10, 20260.110.110.110.110.110.00%00.00
Nov 09, 20260.110.110.110.110.110.00%00.00
Nov 06, 20260.110.110.110.110.110.00%1,0000.22
Nov 05, 20260.110.110.110.110.110.00%11,1652.38
Nov 04, 20260.110.110.110.110.110.00%1,8330.39
Nov 03, 20260.110.110.110.110.11+15.79%2,0100.43
Nov 02, 20260.110.110.100.100.100.00%00.00
Oct 30, 20260.110.110.100.100.10-13.64%68,75015.09
Oct 29, 20260.110.110.110.110.11+4.76%1,4330.32
Oct 28, 20260.110.110.110.110.110.00%00.00
Oct 27, 20260.110.110.110.110.11-16.00%5000.10
Oct 26, 20260.130.130.130.130.130.00%00.00
Oct 23, 20260.130.130.130.130.13-7.41%31,6757.35
Oct 22, 20260.140.140.140.140.140.00%00.00
Oct 21, 20260.140.140.140.140.140.00%00.00
Oct 20, 20260.140.140.140.140.140.00%4,0660.94
Oct 19, 20260.140.140.140.140.140.00%9,2102.20
Oct 16, 20260.140.140.140.140.14-6.90%3,6660.88
Oct 15, 20260.140.150.140.150.150.00%00.00
Oct 14, 20260.140.150.140.150.150.00%00.00
Oct 13, 20260.140.150.140.150.15+7.41%5,1661.18
Oct 12, 20260.140.140.140.140.140.00%00.00
Oct 09, 20260.140.140.140.140.14-3.57%11,0002.39
Oct 08, 20260.140.140.140.140.140.00%00.00
Oct 07, 20260.140.140.140.140.14-6.67%29,0327.00
Oct 06, 20260.150.160.140.150.150.00%00.00
Oct 05, 20260.150.160.140.150.150.00%00.00
Oct 02, 20260.150.160.140.150.150.00%00.00
Oct 01, 20260.150.160.140.150.150.00%00.00
Sep 30, 20260.150.160.140.150.150.00%00.00
Sep 29, 20260.150.160.140.150.150.00%00.00
Sep 28, 20260.140.150.140.150.150.00%00.00
Sep 25, 20260.140.150.140.150.150.00%00.00
Sep 24, 20260.140.150.140.150.150.00%00.00
Sep 23, 20260.140.150.140.150.15-3.23%2,8330.67
Sep 22, 20260.160.160.160.160.160.00%00.00
Sep 21, 20260.160.160.160.160.16+10.71%2,7040.64
Sep 18, 20260.140.140.140.140.140.00%00.00
Sep 17, 20260.140.140.140.140.140.00%00.00
Sep 16, 20260.140.140.140.140.14-17.65%3,8330.92
Sep 15, 20260.170.170.170.170.170.00%2,0000.48
Sep 14, 20260.170.170.170.170.170.00%00.00
Sep 11, 20260.170.170.170.170.17+9.68%2,8330.68
Sep 10, 20260.160.160.160.160.160.00%00.00
Sep 09, 20260.160.160.160.160.16-13.89%1,0000.24
Sep 08, 20260.180.180.180.180.180.00%00.00
Sep 07, 20260.180.180.180.180.180.00%00.00
Sep 04, 20260.180.180.180.180.180.00%00.00