TipRanks
Go Ultimate55% OFF

Lunex Metals Corp. (LUNX) Historical Prices

TSE:LUNX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.230.270.210.270.27+0.00%0―
Oct 29, 20260.230.270.210.270.27+8.00%15,556―
Oct 28, 20260.250.270.230.250.25+0.00%0―
Oct 27, 20260.250.270.230.250.25+8.70%0―
Oct 26, 20260.250.250.230.230.23-11.54%13,131―
Oct 23, 20260.260.270.250.260.26+0.00%0―
Oct 22, 20260.260.270.250.260.26+4.00%0―
Oct 21, 20260.250.250.250.250.25-3.85%11,100―
Oct 20, 20260.260.270.250.260.26+0.00%0―
Oct 19, 20260.260.270.250.260.26―0―