TipRanks
Go Ultimate55% OFF

Lumentum Holdings Inc. Shs Canadian Depositary Receipt Repr Shs Reg S (LUME) Historical Prices

TSE:LUME historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.2418.8017.2217.9817.98-7.94%17,218―
Oct 29, 202620.2320.3119.5319.5319.53-0.05%3,935―
Oct 28, 202618.9719.5418.9019.5419.54+5.51%2,772―
Oct 27, 202617.7518.7717.7518.5218.52+5.35%2,800―
Oct 26, 202616.5217.7016.5217.5817.58+7.79%4,245―
Oct 23, 202616.0916.3116.0916.3116.31+1.49%2,826―
Oct 22, 202617.0617.2816.0016.0716.07-11.56%4,820―
Oct 21, 202618.3518.4517.8818.1718.17+3.12%62,105―
Oct 20, 202617.5317.6717.2917.6217.62―10,774―