Want to see TSE:LTNG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
0.39
0.39
0.38
0.38
0.38
+1.33%
18,681
0.33
Oct 01, 2026
0.39
0.39
0.38
0.38
0.38
-3.85%
45,215
0.82
Sep 30, 2026
0.40
0.41
0.39
0.39
0.39
+1.30%
46,737
0.85
Sep 29, 2026
0.40
0.40
0.39
0.39
0.39
-6.10%
49,801
0.92
Sep 28, 2026
0.43
0.43
0.38
0.41
0.41
-2.38%
100,706
1.93
Sep 25, 2026
0.36
0.42
0.36
0.42
0.42
+16.67%
126,891
2.52
Sep 24, 2026
0.35
0.39
0.35
0.36
0.36
+2.86%
106,090
2.18
Sep 23, 2026
0.33
0.35
0.33
0.35
0.35
+4.48%
35,324
0.74
Sep 22, 2026
0.32
0.34
0.32
0.34
0.34
+4.69%
82,215
1.76
Sep 21, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
117,594
2.57
Sep 18, 2026
0.33
0.34
0.32
0.32
0.32
-4.48%
156,104
3.61
Sep 17, 2026
0.36
0.39
0.33
0.34
0.34
-5.63%
206,455
5.16
Sep 16, 2026
0.35
0.38
0.35
0.36
0.36
+1.43%
50,638
1.29
Sep 15, 2026
0.36
0.41
0.35
0.35
0.35
0.00%
313,110
9.15
Sep 14, 2026
0.38
0.39
0.35
0.35
0.35
-7.89%
554,755
21.81
Sep 11, 2026
0.47
0.47
0.35
0.38
0.38
-20.00%
895,102
78.44
Sep 10, 2026
0.52
0.56
0.48
0.48
0.48
-8.65%
129,876
13.89
Sep 09, 2026
0.52
0.55
0.52
0.52
0.52
0.00%
15,427
1.60
Sep 08, 2026
0.52
0.53
0.52
0.52
0.52
0.00%
64,580
6.63
Sep 07, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Sep 04, 2026
0.52
0.52
0.52
0.52
0.52
-3.70%
50,570
5.44
Sep 03, 2026
0.50
0.54
0.50
0.54
0.54
0.00%
0
0.00
Sep 02, 2026
0.50
0.54
0.50
0.54
0.54
+8.00%
34,705
3.86
Sep 01, 2026
0.50
0.50
0.50
0.50
0.50
+4.17%
5,005
0.55
Aug 31, 2026
0.46
0.48
0.46
0.48
0.48
0.00%
8,422
0.88
Aug 28, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
5,033
0.52
Aug 27, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
1,000
0.10
Aug 26, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
5,005
0.44
Aug 25, 2026
0.50
0.50
0.48
0.48
0.48
-4.00%
27,197
2.48
Aug 24, 2026
0.50
0.50
0.50
0.50
0.50
-5.66%
520
0.05
Aug 21, 2026
0.53
0.53
0.53
0.53
0.53
+3.92%
510
0.04
Aug 20, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
653
0.06
Aug 19, 2026
0.51
0.53
0.49
0.51
0.51
-3.77%
0
0.00
Aug 18, 2026
0.51
0.53
0.51
0.53
0.53
+6.00%
2,009
0.18
Aug 17, 2026
0.50
0.50
0.50
0.50
0.50
-2.91%
56,500
5.39
Aug 14, 2026
0.52
0.53
0.50
0.52
0.52
+3.00%
0
0.00
Aug 13, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
22,102
2.14
Aug 12, 2026
0.48
0.50
0.47
0.50
0.50
+3.09%
62,000
6.49
Aug 11, 2026
0.49
0.49
0.48
0.49
0.49
+7.78%
0
0.00
Aug 10, 2026
0.46
0.46
0.45
0.45
0.45
0.00%
0
0.00
Aug 07, 2026
0.46
0.46
0.45
0.45
0.45
-8.16%
28,002
3.04
Aug 06, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Aug 05, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Aug 04, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Aug 03, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Jul 31, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Jul 30, 2026
0.49
0.49
0.49
0.49
0.49
-2.97%
3,000
0.30
Jul 29, 2026
0.51
0.52
0.49
0.51
0.51
+3.06%
0
0.00
Jul 28, 2026
0.50
0.50
0.49
0.49
0.49
0.00%
4,001
0.41
Jul 27, 2026
0.49
0.49
0.49
0.49
0.49
-2.00%
30,508
3.27
Rows: