Want to see TSE:LSPD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
13.76
13.88
13.57
13.88
13.88
+0.87%
676,106
1.18
Sep 28, 2026
13.93
13.99
13.48
13.76
13.76
-1.08%
788,419
1.40
Sep 25, 2026
13.73
14.01
13.53
13.91
13.91
+1.53%
1,006,552
1.80
Sep 24, 2026
13.48
13.75
13.38
13.70
13.70
+1.26%
498,809
0.88
Sep 23, 2026
13.51
13.62
13.35
13.53
13.53
+0.15%
316,412
0.55
Sep 22, 2026
13.60
13.68
13.36
13.51
13.51
+0.67%
413,141
0.72
Sep 21, 2026
13.31
13.46
13.20
13.42
13.42
+2.05%
449,016
0.78
Sep 18, 2026
13.33
13.33
13.12
13.15
13.15
-1.05%
1,214,726
2.14
Sep 17, 2026
13.54
13.65
13.27
13.29
13.29
-1.56%
349,084
0.60
Sep 16, 2026
13.68
13.71
13.42
13.50
13.50
-1.39%
354,131
0.61
Sep 15, 2026
14.00
14.00
13.66
13.69
13.69
-2.84%
282,307
0.48
Sep 14, 2026
13.85
14.31
13.82
14.09
14.09
+2.10%
497,533
0.84
Sep 11, 2026
13.70
13.89
13.60
13.80
13.80
+2.22%
341,277
0.58
Sep 10, 2026
13.40
13.61
13.36
13.50
13.50
-0.52%
528,181
0.88
Sep 09, 2026
13.94
13.98
13.52
13.57
13.57
-3.49%
473,308
0.79
Sep 08, 2026
14.48
14.48
13.91
14.06
14.06
-3.50%
720,718
1.18
Sep 07, 2026
14.49
14.59
14.35
14.57
14.57
0.00%
0
0.00
Sep 04, 2026
14.49
14.59
14.35
14.57
14.57
-0.14%
358,145
0.57
Sep 03, 2026
14.43
14.81
14.42
14.59
14.59
+1.18%
467,205
0.74
Sep 02, 2026
14.10
14.51
14.06
14.42
14.42
+1.98%
418,333
0.65
Sep 01, 2026
14.51
14.57
14.11
14.14
14.14
-3.22%
459,827
0.71
Aug 31, 2026
14.59
14.81
14.49
14.61
14.61
-0.88%
905,423
1.41
Aug 28, 2026
14.94
15.03
14.73
14.74
14.74
-1.54%
234,769
0.36
Aug 27, 2026
14.58
15.11
14.58
14.97
14.97
+3.03%
753,342
1.16
Aug 26, 2026
14.60
14.75
14.36
14.53
14.53
-1.42%
672,385
1.01
Aug 25, 2026
14.51
14.81
14.51
14.74
14.74
+0.68%
601,112
0.88
Aug 24, 2026
14.49
14.81
14.45
14.64
14.64
+0.34%
421,817
0.61
Aug 21, 2026
14.40
14.76
14.29
14.59
14.59
+1.60%
352,723
0.51
Aug 20, 2026
14.25
14.47
14.19
14.36
14.36
-0.07%
623,252
0.90
Aug 19, 2026
14.23
14.68
14.23
14.37
14.37
+0.07%
455,200
0.65
Aug 18, 2026
14.19
14.57
14.17
14.36
14.36
+1.27%
544,348
0.75
Aug 17, 2026
14.62
14.71
14.12
14.18
14.18
-3.99%
558,928
0.76
Aug 14, 2026
15.26
15.26
14.60
14.77
14.77
-3.40%
571,848
0.78
Aug 13, 2026
14.61
15.29
14.60
15.29
15.29
+5.01%
861,688
1.19
Aug 12, 2026
14.56
14.60
14.22
14.56
14.56
-0.27%
562,262
0.78
Aug 11, 2026
14.62
14.77
14.52
14.60
14.60
0.00%
381,830
0.53
Aug 10, 2026
14.59
14.81
14.50
14.60
14.60
+0.07%
359,101
0.50
Aug 07, 2026
14.38
14.70
14.30
14.59
14.59
+1.81%
677,758
0.94
Aug 06, 2026
14.36
14.53
14.24
14.33
14.33
-1.44%
806,225
1.13
Aug 05, 2026
14.68
14.79
14.29
14.54
14.54
-0.82%
940,125
1.32
Aug 04, 2026
14.33
14.73
14.30
14.66
14.66
+3.68%
749,188
1.06
Aug 03, 2026
13.48
14.29
13.35
14.14
14.14
0.00%
0
0.00
Jul 31, 2026
13.48
14.29
13.35
14.14
14.14
+4.82%
771,218
1.08
Jul 30, 2026
14.93
14.95
13.03
13.49
13.49
-12.80%
2,393,013
3.49
Jul 29, 2026
15.01
15.58
15.01
15.47
15.47
+2.52%
1,400,884
2.08
Jul 28, 2026
14.59
15.11
14.58
15.09
15.09
+3.85%
516,132
0.76
Jul 27, 2026
14.04
14.60
14.04
14.53
14.53
+4.01%
723,853
1.05
Jul 24, 2026
13.60
14.02
13.59
13.97
13.97
+3.71%
344,759
0.49
Jul 23, 2026
13.67
13.76
13.36
13.47
13.47
-1.89%
430,990
0.61
Jul 22, 2026
14.35
14.35
13.65
13.73
13.73
-4.92%
918,079
1.30
Rows: