TipRanks
LSL Pharma Group Inc (TSE:LSL)
:LSL
Canadian Market
LSL
LSL Pharma Group Inc
RESEARCH TOOLSreports

LSL Pharma Group Inc (LSL) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.29
0.30
0.28
0.30
0.30
+1.72%
83,760
2.52
Oct 01, 2026
0.30
0.31
0.29
0.29
0.29
-3.33%
30,000
0.89
Sep 30, 2026
0.31
0.32
0.30
0.30
0.30
+3.45%
26,200
0.78
Sep 29, 2026
0.31
0.31
0.29
0.29
0.29
-4.92%
31,546
0.95
Sep 28, 2026
0.32
0.32
0.30
0.31
0.31
-6.15%
38,500
1.18
Sep 25, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
5,109
0.16
Sep 24, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
10,000
0.28
Sep 23, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
13,500
0.33
Sep 22, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
10,500
0.24
Sep 21, 2026
0.32
0.33
0.32
0.33
0.33
+4.76%
91,000
2.08
Sep 18, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
2,500
0.06
Sep 17, 2026
0.33
0.33
0.32
0.32
0.32
+1.59%
5,000
0.11
Sep 16, 2026
0.31
0.33
0.31
0.32
0.32
+3.28%
82,500
1.73
Sep 15, 2026
0.32
0.32
0.31
0.31
0.31
-1.61%
7,600
0.16
Sep 14, 2026
0.32
0.32
0.30
0.31
0.31
-1.59%
27,500
0.58
Sep 11, 2026
0.33
0.33
0.32
0.32
0.32
-1.56%
4,000
0.08
Sep 10, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
11,525
0.24
Sep 09, 2026
0.34
0.34
0.33
0.33
0.33
+0.61%
3,500
0.07
Sep 08, 2026
0.33
0.33
0.33
0.33
0.33
-0.61%
0
0.00
Sep 07, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Sep 04, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
36,501
0.73
Sep 03, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
2,830
0.06
Sep 02, 2026
0.35
0.35
0.34
0.34
0.34
+3.08%
3,000
0.06
Sep 01, 2026
0.33
0.33
0.32
0.33
0.33
-2.99%
9,000
0.18
Aug 31, 2026
0.33
0.34
0.33
0.34
0.34
+4.69%
31,000
0.62
Aug 28, 2026
0.34
0.34
0.32
0.32
0.32
-3.03%
30,500
0.45
Aug 27, 2026
0.33
0.33
0.32
0.33
0.33
-1.49%
44,500
0.63
Aug 26, 2026
0.34
0.35
0.30
0.34
0.34
0.00%
387,870
5.86
Aug 25, 2026
0.36
0.36
0.34
0.34
0.34
-4.29%
69,500
1.05
Aug 24, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
500
<0.01
Aug 21, 2026
0.35
0.35
0.35
0.35
0.35
-1.41%
2,500
0.04
Aug 20, 2026
0.36
0.36
0.34
0.36
0.36
-1.39%
18,004
0.26
Aug 19, 2026
0.36
0.36
0.35
0.36
0.36
+2.86%
85,000
1.27
Aug 18, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
23,000
0.34
Aug 17, 2026
0.38
0.38
0.36
0.36
0.36
-4.00%
20,600
0.31
Aug 14, 2026
0.37
0.38
0.36
0.38
0.38
+4.17%
31,665
0.47
Aug 13, 2026
0.35
0.37
0.35
0.36
0.36
+2.86%
14,000
0.20
Aug 12, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
13,000
0.18
Aug 11, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
23,000
0.32
Aug 10, 2026
0.35
0.35
0.34
0.35
0.35
-1.41%
17,000
0.24
Aug 07, 2026
0.36
0.36
0.34
0.36
0.36
0.00%
91,008
1.28
Aug 06, 2026
0.37
0.37
0.34
0.36
0.36
-2.74%
102,000
1.45
Aug 05, 2026
0.36
0.37
0.35
0.37
0.37
-2.67%
13,500
0.19
Aug 04, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
4,000
0.06
Aug 03, 2026
0.36
0.38
0.35
0.38
0.38
0.00%
0
0.00
Jul 31, 2026
0.36
0.38
0.35
0.38
0.38
+4.17%
35,000
0.47
Jul 30, 2026
0.37
0.37
0.35
0.36
0.36
+2.86%
36,000
0.49
Jul 29, 2026
0.38
0.38
0.35
0.35
0.35
0.00%
38,500
0.52
Jul 28, 2026
0.37
0.38
0.35
0.35
0.35
-4.11%
83,500
1.12
Jul 27, 2026
0.36
0.37
0.36
0.37
0.37
+2.82%
77,000
1.03
Rows:
50