Want to see TSE:LRA full AI Analyst Report?
Lara Exploration (LRA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.61 | 3.61 | 3.60 | 3.60 | 3.60 | +0.00% | 1,700 | 0.21 |
| Oct 29, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | +0.00% | 4,500 | 0.57 |
| Oct 28, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -7.69% | 135 | 0.02 |
| Oct 27, 2026 | 3.90 | 3.91 | 3.90 | 3.90 | 3.90 | +0.00% | 7,000 | 0.89 |
| Oct 26, 2026 | 3.82 | 3.92 | 3.82 | 3.90 | 3.90 | +2.90% | 6,300 | 0.79 |
| Oct 23, 2026 | 3.70 | 3.79 | 3.70 | 3.79 | 3.79 | +0.53% | 4,508 | 0.54 |
| Oct 22, 2026 | 3.63 | 3.83 | 3.58 | 3.77 | 3.77 | -0.53% | 8,310 | 1.01 |
| Oct 21, 2026 | 3.79 | 3.97 | 3.61 | 3.79 | 3.79 | -0.52% | 0 | 0.00 |
| Oct 20, 2026 | 3.63 | 3.81 | 3.63 | 3.81 | 3.81 | +2.14% | 12,111 | 1.49 |
| Oct 19, 2026 | 3.81 | 3.81 | 3.67 | 3.73 | 3.73 | -2.10% | 8,200 | 1.02 |
| Oct 16, 2026 | 3.83 | 3.84 | 3.81 | 3.81 | 3.81 | -0.52% | 3,522 | 0.36 |
| Oct 15, 2026 | 3.83 | 3.85 | 3.83 | 3.83 | 3.83 | -0.26% | 2,100 | 0.21 |
| Oct 14, 2026 | 3.86 | 3.86 | 3.81 | 3.84 | 3.84 | -0.52% | 4,305 | 0.43 |
| Oct 13, 2026 | 4.10 | 4.10 | 3.86 | 3.86 | 3.86 | -6.99% | 17,710 | 1.81 |
| Oct 12, 2026 | 4.09 | 4.15 | 4.09 | 4.15 | 4.15 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 4.09 | 4.15 | 4.09 | 4.15 | 4.15 | +1.47% | 222 | 0.02 |
| Oct 08, 2026 | 3.99 | 4.20 | 3.85 | 4.09 | 4.09 | +2.51% | 57,437 | 6.30 |
| Oct 07, 2026 | 3.86 | 3.99 | 3.86 | 3.99 | 3.99 | -0.50% | 4,600 | 0.51 |
| Oct 06, 2026 | 3.83 | 4.11 | 3.83 | 4.01 | 4.01 | +6.93% | 10,450 | 1.16 |
| Oct 05, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.00% | 652 | 0.07 |
| Oct 02, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.00% | 602 | 0.07 |
| Oct 01, 2026 | 3.80 | 3.84 | 3.75 | 3.75 | 3.75 | -1.32% | 3,250 | 0.35 |
| Sep 30, 2026 | 3.92 | 3.92 | 3.77 | 3.80 | 3.80 | -5.00% | 21,480 | 2.43 |
| Sep 29, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | +0.00% | 500 | 0.06 |
| Sep 28, 2026 | 3.93 | 4.00 | 3.92 | 4.00 | 4.00 | +2.30% | 2,702 | 0.30 |
| Sep 25, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -4.87% | 14,410 | 1.66 |
| Sep 24, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.00% | 261 | 0.03 |
| Sep 23, 2026 | 4.09 | 4.11 | 4.09 | 4.11 | 4.11 | +4.31% | 1,705 | 0.20 |
| Sep 22, 2026 | 4.10 | 4.10 | 3.94 | 3.94 | 3.94 | +0.25% | 700 | 0.08 |
| Sep 21, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -4.61% | 552 | 0.06 |
| Sep 18, 2026 | 4.07 | 4.12 | 3.95 | 4.12 | 4.12 | +0.49% | 20,600 | 2.24 |
| Sep 17, 2026 | 4.00 | 4.10 | 4.00 | 4.10 | 4.10 | +2.12% | 2,460 | 0.27 |
| Sep 16, 2026 | 4.02 | 4.12 | 3.91 | 4.02 | 4.02 | -0.12% | 0 | 0.00 |
| Sep 15, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.99% | 300 | 0.03 |
| Sep 14, 2026 | 3.92 | 4.10 | 3.91 | 4.06 | 4.06 | -4.25% | 8,280 | 0.91 |
| Sep 11, 2026 | 4.26 | 4.26 | 3.42 | 4.24 | 4.24 | -0.93% | 23,235 | 2.64 |
| Sep 10, 2026 | 4.25 | 4.32 | 4.25 | 4.28 | 4.28 | -0.93% | 900 | 0.10 |
| Sep 09, 2026 | 4.30 | 4.32 | 4.25 | 4.32 | 4.32 | +0.47% | 22,812 | 2.69 |
| Sep 08, 2026 | 4.29 | 4.30 | 4.29 | 4.30 | 4.30 | +0.94% | 4,226 | 0.50 |
| Sep 07, 2026 | 4.31 | 4.31 | 4.25 | 4.26 | 4.26 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 4.31 | 4.31 | 4.25 | 4.26 | 4.26 | -0.70% | 6,447 | 0.70 |
| Sep 03, 2026 | 4.33 | 4.33 | 4.29 | 4.29 | 4.29 | +0.47% | 2,853 | 0.31 |
| Sep 02, 2026 | 4.34 | 4.34 | 4.27 | 4.27 | 4.27 | +0.00% | 2,600 | 0.28 |
| Sep 01, 2026 | 4.33 | 4.37 | 4.27 | 4.27 | 4.27 | -2.51% | 18,400 | 2.01 |
| Aug 31, 2026 | 4.42 | 4.42 | 4.38 | 4.38 | 4.38 | -2.67% | 13,646 | 1.39 |
| Aug 28, 2026 | 4.48 | 4.50 | 4.48 | 4.50 | 4.50 | -4.05% | 2,540 | 0.26 |
| Aug 27, 2026 | 4.63 | 4.69 | 4.62 | 4.69 | 4.69 | +0.86% | 8,814 | 0.90 |
| Aug 26, 2026 | 4.64 | 4.69 | 4.63 | 4.65 | 4.65 | -0.43% | 2,702 | 0.27 |
| Aug 25, 2026 | 4.67 | 4.67 | 4.60 | 4.67 | 4.67 | +0.00% | 8,189 | 0.81 |
| Aug 24, 2026 | 4.55 | 4.67 | 4.55 | 4.67 | 4.67 | -0.21% | 18,995 | 1.93 |