Want to see TSE:LRA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 06, 2026
3.83
4.11
3.83
4.01
4.01
+6.93%
10,450
1.16
Oct 05, 2026
3.75
3.75
3.75
3.75
3.75
0.00%
652
0.07
Oct 02, 2026
3.75
3.75
3.75
3.75
3.75
0.00%
602
0.07
Oct 01, 2026
3.80
3.84
3.75
3.75
3.75
-1.32%
3,250
0.35
Sep 30, 2026
3.92
3.92
3.77
3.80
3.80
-5.00%
21,480
2.43
Sep 29, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
500
0.06
Sep 28, 2026
3.93
4.00
3.92
4.00
4.00
+2.30%
2,702
0.30
Sep 25, 2026
3.91
3.91
3.91
3.91
3.91
-4.87%
14,410
1.66
Sep 24, 2026
4.11
4.11
4.11
4.11
4.11
0.00%
261
0.03
Sep 23, 2026
4.09
4.11
4.09
4.11
4.11
+4.31%
1,705
0.20
Sep 22, 2026
4.10
4.10
3.94
3.94
3.94
+0.25%
700
0.08
Sep 21, 2026
3.93
3.93
3.93
3.93
3.93
-4.61%
552
0.06
Sep 18, 2026
4.07
4.12
3.95
4.12
4.12
+0.49%
20,600
2.24
Sep 17, 2026
4.00
4.10
4.00
4.10
4.10
+2.12%
2,460
0.27
Sep 16, 2026
4.02
4.12
3.91
4.02
4.02
-0.12%
0
0.00
Sep 15, 2026
4.02
4.02
4.02
4.02
4.02
-0.99%
300
0.03
Sep 14, 2026
3.92
4.10
3.91
4.06
4.06
-4.25%
8,280
0.91
Sep 11, 2026
4.26
4.26
3.42
4.24
4.24
-0.93%
23,235
2.64
Sep 10, 2026
4.25
4.32
4.25
4.28
4.28
-0.93%
900
0.10
Sep 09, 2026
4.30
4.32
4.25
4.32
4.32
+0.47%
22,812
2.69
Sep 08, 2026
4.29
4.30
4.29
4.30
4.30
+0.94%
4,226
0.50
Sep 07, 2026
4.31
4.31
4.25
4.26
4.26
0.00%
0
0.00
Sep 04, 2026
4.31
4.31
4.25
4.26
4.26
-0.70%
6,447
0.70
Sep 03, 2026
4.33
4.33
4.29
4.29
4.29
+0.47%
2,853
0.31
Sep 02, 2026
4.34
4.34
4.27
4.27
4.27
0.00%
2,600
0.28
Sep 01, 2026
4.33
4.37
4.27
4.27
4.27
-2.51%
18,400
2.01
Aug 31, 2026
4.42
4.42
4.38
4.38
4.38
-2.67%
13,646
1.39
Aug 28, 2026
4.48
4.50
4.48
4.50
4.50
-4.05%
2,540
0.26
Aug 27, 2026
4.63
4.69
4.62
4.69
4.69
+0.86%
8,814
0.90
Aug 26, 2026
4.64
4.69
4.63
4.65
4.65
-0.43%
2,702
0.27
Aug 25, 2026
4.67
4.67
4.60
4.67
4.67
0.00%
8,189
0.81
Aug 24, 2026
4.55
4.67
4.55
4.67
4.67
-0.21%
18,995
1.93
Aug 21, 2026
4.45
4.68
4.45
4.68
4.68
+6.85%
19,373
1.86
Aug 20, 2026
4.32
4.42
4.32
4.38
4.38
0.00%
6,022
0.58
Aug 19, 2026
4.41
4.49
4.32
4.38
4.38
-2.88%
17,183
1.69
Aug 18, 2026
4.20
4.51
4.20
4.51
4.51
+6.87%
18,412
1.83
Aug 17, 2026
4.14
4.23
4.13
4.22
4.22
+2.43%
9,790
0.97
Aug 14, 2026
4.03
4.12
4.03
4.12
4.12
+2.74%
1,113
0.11
Aug 13, 2026
4.10
4.14
4.01
4.01
4.01
-0.99%
825
0.08
Aug 12, 2026
4.04
4.05
3.96
4.05
4.05
0.00%
5,784
0.55
Aug 11, 2026
3.95
4.05
3.91
4.05
4.05
+2.53%
2,147
0.20
Aug 10, 2026
4.00
4.00
3.94
3.95
3.95
-1.25%
2,385
0.22
Aug 07, 2026
4.00
4.00
3.78
4.00
4.00
0.00%
13,582
1.28
Aug 06, 2026
3.98
4.00
3.97
4.00
4.00
+1.27%
8,100
0.76
Aug 05, 2026
3.98
3.98
3.95
3.95
3.95
+0.51%
25,892
2.44
Aug 04, 2026
3.97
4.00
3.93
3.93
3.93
-1.50%
4,100
0.38
Aug 03, 2026
4.09
4.09
3.99
3.99
3.99
0.00%
0
0.00
Jul 31, 2026
4.09
4.09
3.99
3.99
3.99
-2.44%
3,205
0.29
Jul 30, 2026
4.10
4.13
4.09
4.09
4.09
+2.25%
325
0.03
Jul 29, 2026
4.02
4.02
3.98
4.00
4.00
-0.50%
15,054
1.39
Rows: