Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Legend Power Systems (LPS) Historical Prices

36 Followers
TSE:LPS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 03, 20260.110.120.110.110.11+10.00%92,4090.58
Nov 02, 20260.110.110.100.100.10+0.00%152,2780.96
Oct 30, 20260.110.110.100.100.10-4.76%167,5611.07
Oct 29, 20260.110.110.110.110.11-4.55%27,3420.18
Oct 28, 20260.110.110.110.110.11-4.35%18,8370.12
Oct 27, 20260.120.120.120.120.12-4.17%22,5260.14
Oct 26, 20260.130.130.120.120.12-7.69%8,2220.05
Oct 23, 20260.130.130.130.130.13+8.33%7,5000.05
Oct 22, 20260.120.120.120.120.12+0.00%54,8000.35
Oct 21, 20260.110.120.110.120.12+4.35%199,7631.30
Oct 20, 20260.110.120.110.120.12-8.00%6,8450.04
Oct 19, 20260.130.130.130.130.13+0.00%82,9830.54
Oct 16, 20260.130.130.130.130.13-3.85%4,9010.03
Oct 15, 20260.140.140.130.130.13-3.70%72,4450.47
Oct 14, 20260.140.140.140.140.14+0.00%22,1550.14
Oct 13, 20260.140.140.140.140.14+3.85%4,3950.03
Oct 12, 20260.140.140.130.130.13+0.00%00.00
Oct 09, 20260.140.140.130.130.13+0.00%4,0380.03
Oct 08, 20260.140.140.130.130.13+0.00%28,3280.18
Oct 07, 20260.140.140.130.130.13-3.70%199,7261.27
Oct 06, 20260.140.140.140.140.14+0.00%44,6180.27
Oct 05, 20260.140.140.140.140.14+0.00%22,0600.13
Oct 02, 20260.140.140.140.140.14+0.00%51,1060.29
Oct 01, 20260.150.150.140.140.14-10.00%102,5910.56
Sep 30, 20260.150.150.150.150.15+0.00%7,9850.04
Sep 29, 20260.160.160.150.150.15+3.45%3,8200.02
Sep 28, 20260.140.150.140.150.15-3.33%2,3070.01
Sep 25, 20260.140.150.140.150.15+7.14%2,7130.01
Sep 24, 20260.150.160.140.140.14-12.50%25,1770.13
Sep 23, 20260.180.180.160.160.16-8.57%52,5340.27
Sep 22, 20260.180.180.180.180.18+6.06%16,5060.09
Sep 21, 20260.160.180.160.170.17+3.13%65,7460.34
Sep 18, 20260.150.160.150.160.16+6.67%186,0220.96
Sep 17, 20260.130.150.130.150.15+11.11%145,3950.76
Sep 16, 20260.150.150.130.140.14-12.90%509,8212.64
Sep 15, 20260.170.170.160.160.16+3.33%138,7850.72
Sep 14, 20260.170.170.150.150.15-6.25%90,4510.47
Sep 11, 20260.150.180.150.160.16+3.23%645,9463.54
Sep 10, 20260.150.160.150.160.16-3.13%509,7892.90
Sep 09, 20260.180.190.140.160.16-20.00%764,2854.64
Sep 08, 20260.210.210.200.200.20+0.00%3,9340.02
Sep 07, 20260.210.210.200.200.20+0.00%00.00
Sep 04, 20260.210.210.200.200.20-2.44%373,0262.34
Sep 03, 20260.220.220.210.210.21-4.65%88,3830.56
Sep 02, 20260.200.220.200.220.22+7.50%175,4121.13
Sep 01, 20260.210.210.200.200.20+0.00%98,2230.64
Aug 31, 20260.210.210.200.200.20-4.76%599,8064.13
Aug 28, 20260.230.240.210.210.21-12.50%134,2860.94
Aug 27, 20260.240.250.230.240.24+6.67%42,3630.29
Aug 26, 20260.220.230.220.230.23+2.27%29,4150.20