TipRanks
Lupaka Gold Corp (TSE:LPK)
:LPK
Canadian Market
LPK
Lupaka Gold
RESEARCH TOOLSreports

Lupaka Gold (LPK) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.30
0.34
0.26
0.30
0.30
-3.23%
0
0.00
Sep 28, 2026
0.31
0.34
0.28
0.31
0.31
+0.65%
0
0.00
Sep 25, 2026
0.31
0.33
0.29
0.31
0.31
-1.60%
0
0.00
Sep 24, 2026
0.31
0.34
0.29
0.31
0.31
-0.63%
0
0.00
Sep 23, 2026
0.32
0.34
0.29
0.32
0.32
+1.61%
0
0.00
Sep 22, 2026
0.31
0.33
0.29
0.31
0.31
0.00%
0
0.00
Sep 21, 2026
0.30
0.33
0.30
0.31
0.31
-0.96%
60,300
1.81
Sep 18, 2026
0.31
0.33
0.30
0.31
0.31
+4.33%
0
0.00
Sep 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 16, 2026
0.30
0.30
0.30
0.30
0.30
-7.69%
5,500
0.17
Sep 15, 2026
0.33
0.33
0.33
0.33
0.33
+4.84%
9,049
0.27
Sep 14, 2026
0.31
0.31
0.31
0.31
0.31
-6.06%
9,500
0.29
Sep 11, 2026
0.30
0.33
0.30
0.33
0.33
+3.77%
35,500
1.10
Sep 10, 2026
0.32
0.34
0.30
0.32
0.32
-3.64%
0
0.00
Sep 09, 2026
0.33
0.33
0.33
0.33
0.33
-1.49%
2,000
0.06
Sep 08, 2026
0.34
0.34
0.34
0.34
0.34
+3.08%
10,000
0.31
Sep 07, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Sep 04, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Sep 03, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Sep 02, 2026
0.33
0.34
0.33
0.33
0.33
+1.56%
98,500
3.20
Sep 01, 2026
0.28
0.32
0.28
0.32
0.32
+10.34%
60,006
2.01
Aug 31, 2026
0.29
0.30
0.28
0.29
0.29
+2.47%
0
0.00
Aug 28, 2026
0.28
0.30
0.27
0.28
0.28
-0.70%
0
0.00
Aug 27, 2026
0.29
0.29
0.29
0.29
0.29
-5.00%
1,000
0.03
Aug 26, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
44,000
1.50
Aug 25, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
48,500
1.69
Aug 24, 2026
0.32
0.32
0.30
0.30
0.30
-9.09%
9,000
0.32
Aug 21, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 20, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 19, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
1,000
0.03
Aug 18, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 17, 2026
0.33
0.33
0.33
0.33
0.33
-1.49%
500
0.02
Aug 14, 2026
0.28
0.34
0.28
0.34
0.34
+6.35%
5,500
0.17
Aug 13, 2026
0.32
0.35
0.29
0.32
0.32
+0.64%
0
0.00
Aug 12, 2026
0.31
0.35
0.28
0.31
0.31
+0.97%
0
0.00
Aug 11, 2026
0.32
0.32
0.30
0.31
0.31
-11.43%
31,000
0.99
Aug 10, 2026
0.38
0.38
0.32
0.35
0.35
+25.00%
107,500
3.63
Aug 07, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
12,000
0.41
Aug 06, 2026
0.27
0.28
0.27
0.28
0.28
+3.70%
356,005
14.82
Aug 05, 2026
0.31
0.32
0.26
0.27
0.27
-11.48%
784,399
67.17
Aug 04, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
2,000
0.17
Aug 03, 2026
0.34
0.34
0.31
0.31
0.31
0.00%
0
0.00
Jul 31, 2026
0.34
0.34
0.31
0.31
0.31
-17.57%
80,000
7.61
Jul 30, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jul 29, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jul 28, 2026
0.37
0.37
0.37
0.37
0.37
+6.32%
2,500
0.23
Jul 27, 2026
0.35
0.38
0.32
0.35
0.35
-0.57%
0
0.00
Jul 24, 2026
0.35
0.38
0.32
0.35
0.35
+0.57%
0
0.00
Jul 23, 2026
0.35
0.38
0.32
0.35
0.35
-8.42%
0
0.00
Jul 22, 2026
0.35
0.38
0.35
0.38
0.38
+20.63%
19,000
1.47
Rows:
50