Want to see TSE:LOVE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 08, 2026
2.16
2.20
2.10
2.14
2.14
+0.94%
32,523
0.69
Oct 07, 2026
2.10
2.17
2.10
2.12
2.12
+0.95%
13,937
0.29
Oct 06, 2026
2.19
2.19
2.09
2.10
2.10
-4.55%
48,115
1.02
Oct 05, 2026
2.16
2.21
2.14
2.20
2.20
+2.80%
41,114
0.88
Oct 02, 2026
2.12
2.17
2.10
2.14
2.14
+1.42%
12,135
0.26
Oct 01, 2026
2.21
2.21
2.09
2.11
2.11
-1.86%
36,421
0.78
Sep 30, 2026
2.20
2.26
2.12
2.15
2.15
-2.27%
29,076
0.62
Sep 29, 2026
2.18
2.20
2.12
2.20
2.20
+1.85%
15,391
0.32
Sep 28, 2026
2.28
2.28
2.14
2.16
2.16
-2.26%
25,846
0.54
Sep 25, 2026
2.22
2.37
2.16
2.21
2.21
+0.45%
93,582
2.00
Sep 24, 2026
2.14
2.20
2.14
2.20
2.20
+3.29%
103,265
2.21
Sep 23, 2026
2.10
2.19
2.10
2.13
2.13
+0.47%
107,358
2.32
Sep 22, 2026
2.04
2.13
2.04
2.12
2.12
+4.43%
84,412
1.85
Sep 21, 2026
2.00
2.08
2.00
2.03
2.03
+1.50%
52,987
1.17
Sep 18, 2026
1.99
2.00
1.98
2.00
2.00
+0.50%
81,772
1.84
Sep 17, 2026
2.00
2.00
1.98
1.99
1.99
0.00%
44,362
0.99
Sep 16, 2026
1.98
2.00
1.98
1.99
1.99
0.00%
17,068
0.38
Sep 15, 2026
2.00
2.00
1.99
1.99
1.99
-0.50%
75,418
1.70
Sep 14, 2026
1.98
2.00
1.98
2.00
2.00
+0.50%
84,557
1.93
Sep 11, 2026
1.96
2.00
1.96
1.99
1.99
+1.79%
9,562
0.21
Sep 10, 2026
1.96
1.99
1.95
1.96
1.96
-0.26%
22,912
0.51
Sep 09, 2026
1.98
2.01
1.94
1.96
1.96
-1.51%
76,350
1.71
Sep 08, 2026
2.00
2.00
1.97
1.99
1.99
0.00%
9,544
0.21
Sep 07, 2026
1.96
2.00
1.96
1.99
1.99
0.00%
0
0.00
Sep 04, 2026
1.96
2.00
1.96
1.99
1.99
+0.51%
35,728
0.79
Sep 03, 2026
1.98
1.98
1.98
1.98
1.98
-0.50%
1,088
0.02
Sep 02, 2026
1.98
2.00
1.98
1.99
1.99
-0.50%
52,183
1.15
Sep 01, 2026
2.00
2.00
1.99
2.00
2.00
+0.50%
13,975
0.30
Aug 31, 2026
2.00
2.00
1.96
1.99
1.99
0.00%
50,430
1.08
Aug 28, 2026
2.00
2.03
1.98
1.99
1.99
-0.50%
21,144
0.45
Aug 27, 2026
2.00
2.00
1.99
2.00
2.00
+0.50%
29,049
0.61
Aug 26, 2026
1.99
2.00
1.99
1.99
1.99
-0.50%
24,000
0.51
Aug 25, 2026
1.96
2.00
1.96
2.00
2.00
0.00%
35,760
0.76
Aug 24, 2026
2.00
2.00
1.98
2.00
2.00
+0.50%
16,199
0.34
Aug 21, 2026
2.00
2.00
1.98
1.99
1.99
+0.51%
48,069
1.03
Aug 20, 2026
1.98
1.99
1.96
1.98
1.98
+1.02%
37,126
0.80
Aug 19, 2026
1.96
1.98
1.95
1.96
1.96
-1.01%
32,139
0.70
Aug 18, 2026
1.96
2.00
1.95
1.98
1.98
-0.50%
31,257
0.68
Aug 17, 2026
1.98
2.00
1.98
1.99
1.99
+0.51%
36,105
0.79
Aug 14, 2026
1.99
2.00
1.98
1.98
1.98
0.00%
4,040
0.09
Aug 13, 2026
1.96
2.00
1.96
1.98
1.98
+1.02%
11,242
0.24
Aug 12, 2026
2.00
2.00
1.96
1.96
1.96
-1.01%
23,969
0.52
Aug 11, 2026
2.01
2.01
1.98
1.98
1.98
-1.98%
24,370
0.53
Aug 10, 2026
1.91
2.07
1.88
2.02
2.02
+5.21%
196,003
4.46
Aug 07, 2026
1.90
1.98
1.88
1.92
1.92
-0.52%
134,663
3.11
Aug 06, 2026
1.94
1.99
1.92
1.93
1.93
+1.05%
29,902
0.68
Aug 05, 2026
1.98
1.98
1.89
1.91
1.91
+0.53%
63,908
1.48
Aug 04, 2026
1.81
1.94
1.81
1.90
1.90
+2.15%
45,525
1.07
Aug 03, 2026
1.88
1.89
1.83
1.86
1.86
0.00%
0
0.00
Jul 31, 2026
1.88
1.89
1.83
1.86
1.86
-1.06%
58,415
1.37
Rows: