Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Cannara Biotech (LOVE) Historical Prices

TSE:LOVE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.962.021.962.012.01+3.61%43,0381.03
Oct 29, 20262.012.011.941.941.94-3.96%82,8922.06
Oct 28, 20262.002.021.972.022.02+1.00%24,4700.60
Oct 27, 20262.002.032.002.002.00-0.99%40,9021.00
Oct 26, 20262.012.022.012.022.02+0.50%1,8620.05
Oct 23, 20262.002.061.992.012.01+1.01%11,1230.27
Oct 22, 20262.022.021.991.991.99-1.49%39,3810.95
Oct 21, 20262.042.052.022.022.02-0.98%5,0020.12
Oct 20, 20262.062.062.002.042.04+2.00%17,6710.41
Oct 19, 20262.152.151.992.002.00-4.31%67,3211.56
Oct 16, 20262.052.121.982.092.09+2.45%81,0321.87
Oct 15, 20262.112.112.042.042.04-1.92%40,4850.92
Oct 14, 20262.132.132.082.082.08-1.42%20,1760.46
Oct 13, 20262.142.142.082.112.11+1.44%19,2430.42
Oct 12, 20262.152.162.082.082.08+0.00%00.00
Oct 09, 20262.152.162.082.082.08-2.80%55,4051.17
Oct 08, 20262.162.202.102.142.14+0.94%32,5230.69
Oct 07, 20262.102.172.102.122.12+0.95%13,9370.29
Oct 06, 20262.192.192.092.102.10-4.55%48,1151.02
Oct 05, 20262.162.212.142.202.20+2.80%41,1140.88
Oct 02, 20262.122.172.102.142.14+1.42%12,1350.26
Oct 01, 20262.212.212.092.112.11-1.86%36,4210.78
Sep 30, 20262.202.262.122.152.15-2.27%29,0760.62
Sep 29, 20262.182.202.122.202.20+1.85%15,3910.32
Sep 28, 20262.282.282.142.162.16-2.26%25,8460.54
Sep 25, 20262.222.372.162.212.21+0.45%93,5822.00
Sep 24, 20262.142.202.142.202.20+3.29%103,2652.21
Sep 23, 20262.102.192.102.132.13+0.47%107,3582.32
Sep 22, 20262.042.132.042.122.12+4.43%84,4121.85
Sep 21, 20262.002.082.002.032.03+1.50%52,9871.17
Sep 18, 20261.992.001.982.002.00+0.50%81,7721.84
Sep 17, 20262.002.001.981.991.99+0.00%44,3620.99
Sep 16, 20261.982.001.981.991.99+0.00%17,0680.38
Sep 15, 20262.002.001.991.991.99-0.50%75,4181.70
Sep 14, 20261.982.001.982.002.00+0.50%84,5571.93
Sep 11, 20261.962.001.961.991.99+1.79%9,5620.21
Sep 10, 20261.961.991.951.961.96-0.26%22,9120.51
Sep 09, 20261.982.011.941.961.96-1.51%76,3501.71
Sep 08, 20262.002.001.971.991.99+0.00%9,5440.21
Sep 07, 20261.962.001.961.991.99+0.00%00.00
Sep 04, 20261.962.001.961.991.99+0.51%35,7280.79
Sep 03, 20261.981.981.981.981.98-0.50%1,0880.02
Sep 02, 20261.982.001.981.991.99-0.50%52,1831.15
Sep 01, 20262.002.001.992.002.00+0.50%13,9750.30
Aug 31, 20262.002.001.961.991.99+0.00%50,4301.08
Aug 28, 20262.002.031.981.991.99-0.50%21,1440.45
Aug 27, 20262.002.001.992.002.00+0.50%29,0490.61
Aug 26, 20261.992.001.991.991.99-0.50%24,0000.51
Aug 25, 20261.962.001.962.002.00+0.00%35,7600.76
Aug 24, 20262.002.001.982.002.00+0.50%16,1990.34