TipRanks
TomaGold Corp (TSE:LOT)
:LOT
Canadian Market
LOT
TomaGold
RESEARCH TOOLSreports
Want to see TSE:LOT full AI Analyst Report?

TomaGold (LOT) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
30,000
0.12
Oct 07, 2026
0.04
0.04
0.03
0.04
0.04
+16.67%
69,000
0.28
Oct 06, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
100,000
0.39
Oct 05, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
798,616
3.21
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,001
0.40
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
200,001
0.81
Sep 30, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
292,300
1.19
Sep 29, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
564,404
2.36
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
729,761
3.21
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
171,000
0.76
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
300,000
1.35
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
72,000
0.32
Sep 22, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
401,456
1.81
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
100,877
0.45
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
358,888
1.66
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
152,000
0.71
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
9,000
0.04
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
254,000
1.19
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
74,000
0.35
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
168,600
0.80
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
704,644
3.47
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
998,000
5.23
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
851,767
4.73
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
460,000
2.65
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
79,143
0.44
Aug 28, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
77,000
0.40
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
304,872
1.55
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
51,000
0.25
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
56,000
0.27
Aug 24, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
130,286
0.61
Aug 21, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
161,150
0.71
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
181,000
0.78
Aug 19, 2026
0.04
0.04
0.03
0.04
0.04
+16.67%
39,286
0.17
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
81,001
0.32
Aug 17, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
57,500
0.23
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
142,000
0.56
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
222,294
0.87
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
23,600
0.09
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
99,833
0.39
Aug 10, 2026
0.03
0.04
0.03
0.03
0.03
+20.00%
1,188,100
4.92
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
101,200
0.41
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
58,525
0.24
Aug 05, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
156,195
0.64
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
59,633
0.24
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
105,700
0.41
Rows:
50