Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
24.51
24.73
24.29
24.51
24.51
-0.99%
0
0.00
Sep 29, 2026
24.76
24.98
24.53
24.76
24.76
-1.35%
0
0.00
Sep 28, 2026
25.10
25.33
24.86
25.10
25.10
+0.92%
0
0.00
Sep 25, 2026
24.87
25.07
24.66
24.87
24.87
-0.64%
0
0.00
Sep 24, 2026
25.03
25.23
24.82
25.03
25.03
+1.32%
0
0.00
Sep 23, 2026
24.70
24.91
24.49
24.70
24.70
-2.33%
0
0.00
Sep 22, 2026
25.29
25.29
25.29
25.29
25.29
+1.42%
100
1.62
Sep 21, 2026
24.94
25.14
24.73
24.94
24.94
+1.28%
0
0.00
Sep 18, 2026
24.62
24.62
24.62
24.62
24.62
-0.32%
200
2.57
Sep 17, 2026
24.70
24.97
24.43
24.70
24.70
-0.26%
0
0.00
Sep 16, 2026
24.77
24.97
24.56
24.77
24.77
-0.42%
0
0.00
Sep 15, 2026
24.87
24.87
24.87
24.87
24.87
+0.24%
100
1.28
Sep 14, 2026
24.77
24.81
24.77
24.81
24.81
+0.12%
2,800
44.36
Sep 11, 2026
24.78
24.98
24.58
24.78
24.78
+1.95%
0
0.00
Sep 10, 2026
24.31
24.51
24.10
24.31
24.31
-1.66%
0
0.00
Sep 09, 2026
24.72
24.92
24.51
24.72
24.72
-1.24%
0
0.00
Sep 08, 2026
25.03
25.23
24.82
25.03
25.03
+0.93%
0
0.00
Sep 07, 2026
24.80
25.00
24.59
24.80
24.80
0.00%
0
0.00
Sep 04, 2026
24.80
25.00
24.59
24.80
24.80
+0.96%
0
0.00
Sep 03, 2026
24.56
24.75
24.37
24.56
24.56
-2.58%
0
0.00
Sep 02, 2026
25.21
25.21
25.21
25.21
25.21
+2.67%
100
1.27
Sep 01, 2026
24.56
24.76
24.35
24.56
24.56
-1.48%
0
0.00
Aug 31, 2026
24.93
25.13
24.72
24.93
24.93
-1.44%
0
0.00
Aug 28, 2026
25.29
25.51
25.07
25.29
25.29
+0.86%
0
0.00
Aug 27, 2026
25.08
25.38
24.77
25.08
25.08
-0.40%
0
0.00
Aug 26, 2026
25.18
25.32
25.03
25.18
25.18
-0.36%
0
0.00
Aug 25, 2026
25.27
25.47
25.06
25.27
25.27
-1.27%
0
0.00
Aug 24, 2026
25.59
25.59
25.59
25.59
25.59
+1.35%
100
1.24
Aug 21, 2026
25.10
25.25
25.10
25.25
25.25
+0.98%
200
2.57
Aug 20, 2026
25.01
25.21
24.80
25.01
25.01
+0.38%
0
0.00
Aug 19, 2026
24.91
25.15
24.67
24.91
24.91
+2.38%
0
0.00
Aug 18, 2026
24.33
24.52
24.14
24.33
24.33
+1.29%
0
0.00
Aug 17, 2026
24.02
24.02
24.02
24.02
24.02
-2.42%
100
1.31
Aug 14, 2026
24.62
24.85
24.38
24.62
24.62
-1.34%
0
0.00
Aug 13, 2026
24.95
25.18
24.72
24.95
24.95
+0.77%
0
0.00
Aug 12, 2026
24.76
24.76
24.76
24.76
24.76
-0.70%
200
2.68
Aug 11, 2026
24.94
25.16
24.71
24.94
24.94
-1.13%
0
0.00
Aug 10, 2026
25.22
25.45
24.99
25.22
25.22
+0.58%
0
0.00
Aug 07, 2026
25.08
25.28
24.87
25.08
25.08
-1.07%
0
0.00
Aug 06, 2026
25.35
25.55
25.14
25.35
25.35
+0.28%
0
0.00
Aug 05, 2026
25.28
25.49
25.06
25.28
25.28
-0.06%
0
0.00
Aug 04, 2026
25.29
25.53
25.05
25.29
25.29
+0.68%
0
0.00
Aug 03, 2026
25.12
25.36
24.88
25.12
25.12
0.00%
0
0.00
Jul 31, 2026
25.12
25.36
24.88
25.12
25.12
-1.80%
0
0.00
Jul 30, 2026
25.58
25.79
25.37
25.58
25.58
+3.00%
0
0.00
Jul 29, 2026
24.84
25.04
24.63
24.84
24.84
-0.40%
0
0.00
Jul 28, 2026
24.94
25.62
24.25
24.94
24.94
+1.92%
0
0.00
Jul 27, 2026
24.47
24.67
24.26
24.47
24.47
+0.99%
0
0.00
Jul 24, 2026
24.23
24.43
24.02
24.23
24.23
+1.11%
0
0.00
Jul 23, 2026
23.96
24.14
23.78
23.96
23.96
-3.11%
0
0.00
Rows: