Want to see TSE:LOD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
0.37
0.38
0.37
0.38
0.38
-2.56%
40,238
0.59
Sep 30, 2026
0.35
0.39
0.34
0.39
0.39
+8.33%
88,009
1.30
Sep 29, 2026
0.37
0.37
0.35
0.36
0.36
-1.37%
35,000
0.49
Sep 28, 2026
0.38
0.39
0.36
0.37
0.37
-6.41%
124,092
1.78
Sep 25, 2026
0.39
0.40
0.38
0.39
0.39
-2.50%
0
0.00
Sep 24, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
32,270
0.46
Sep 23, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
48,010
0.69
Sep 22, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
4,500
0.06
Sep 21, 2026
0.41
0.41
0.38
0.40
0.40
+5.26%
28,391
0.39
Sep 18, 2026
0.38
0.43
0.38
0.38
0.38
0.00%
48,000
0.66
Sep 17, 2026
0.38
0.38
0.38
0.38
0.38
+4.11%
10,000
0.14
Sep 16, 2026
0.40
0.40
0.37
0.37
0.37
-8.75%
87,300
1.22
Sep 15, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
77,166
1.04
Sep 14, 2026
0.42
0.42
0.40
0.40
0.40
-2.44%
51,000
0.68
Sep 11, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
83,500
1.11
Sep 10, 2026
0.41
0.41
0.41
0.41
0.41
-4.65%
950
0.01
Sep 09, 2026
0.41
0.43
0.41
0.43
0.43
+6.17%
21,425
0.26
Sep 08, 2026
0.41
0.41
0.41
0.41
0.41
-3.57%
6,000
0.07
Sep 07, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
0
0.00
Sep 04, 2026
0.41
0.42
0.41
0.42
0.42
+2.44%
39,852
0.43
Sep 03, 2026
0.40
0.41
0.40
0.41
0.41
+2.50%
65,750
0.71
Sep 02, 2026
0.39
0.40
0.39
0.40
0.40
+2.56%
146,500
1.56
Sep 01, 2026
0.37
0.39
0.37
0.39
0.39
-2.50%
25,500
0.27
Aug 31, 2026
0.41
0.41
0.39
0.40
0.40
-3.61%
67,655
0.71
Aug 28, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
215,600
2.32
Aug 27, 2026
0.42
0.42
0.42
0.42
0.42
-4.60%
95,000
1.03
Aug 26, 2026
0.42
0.44
0.41
0.44
0.44
0.00%
123,674
1.36
Aug 25, 2026
0.43
0.44
0.42
0.44
0.44
+4.82%
77,711
0.86
Aug 24, 2026
0.43
0.43
0.42
0.42
0.42
-1.19%
87,961
0.99
Aug 21, 2026
0.41
0.43
0.41
0.42
0.42
+1.20%
45,800
0.50
Aug 20, 2026
0.42
0.43
0.42
0.42
0.42
-2.35%
93,500
1.04
Aug 19, 2026
0.42
0.43
0.42
0.43
0.43
+2.41%
109,004
1.21
Aug 18, 2026
0.43
0.43
0.42
0.42
0.42
-2.35%
52,699
0.58
Aug 17, 2026
0.41
0.43
0.41
0.43
0.43
+6.25%
165,360
1.80
Aug 14, 2026
0.38
0.41
0.37
0.40
0.40
+5.26%
205,174
2.30
Aug 13, 2026
0.36
0.38
0.36
0.38
0.38
+2.70%
65,337
0.69
Aug 12, 2026
0.37
0.38
0.37
0.37
0.37
+1.37%
12,300
0.12
Aug 11, 2026
0.39
0.39
0.37
0.37
0.37
+2.82%
17,438
0.17
Aug 10, 2026
0.40
0.40
0.35
0.36
0.36
-8.97%
169,013
1.61
Aug 07, 2026
0.38
0.40
0.38
0.39
0.39
+0.52%
47,522
0.44
Aug 06, 2026
0.41
0.41
0.38
0.39
0.39
-4.20%
56,828
0.50
Aug 05, 2026
0.38
0.41
0.38
0.41
0.41
+9.46%
168,462
1.49
Aug 04, 2026
0.33
0.37
0.33
0.37
0.37
+10.45%
79,403
0.70
Aug 03, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Jul 31, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
30,000
0.26
Jul 30, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
39,506
0.35
Jul 29, 2026
0.31
0.33
0.31
0.33
0.33
+10.00%
49,001
0.42
Jul 28, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
33,100
0.27
Jul 27, 2026
0.30
0.30
0.29
0.29
0.29
+1.75%
9,854
0.08
Jul 24, 2026
0.30
0.30
0.29
0.29
0.29
-3.39%
30,353
0.24
Rows: