Want to see TSE:LNR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
88.97
89.90
87.44
88.50
88.50
-0.83%
278,338
1.63
Oct 29, 2026
89.51
90.94
88.67
89.24
89.24
-0.77%
106,918
0.63
Oct 28, 2026
89.22
90.72
88.93
89.93
89.93
+1.32%
250,879
1.50
Oct 27, 2026
88.31
89.29
88.10
88.76
88.76
+0.81%
199,802
1.21
Oct 26, 2026
88.64
89.94
87.80
88.05
88.05
-0.69%
231,870
1.42
Oct 23, 2026
87.88
89.20
85.96
88.66
88.66
+0.20%
243,865
1.51
Oct 22, 2026
88.30
89.58
88.24
88.48
88.48
-0.65%
162,894
1.01
Oct 21, 2026
90.82
91.35
88.48
89.06
89.06
-2.77%
181,163
1.14
Oct 20, 2026
89.95
92.05
89.35
91.60
91.60
+1.85%
141,978
0.90
Oct 19, 2026
91.20
92.03
89.55
89.94
89.94
-1.48%
154,333
0.97
Oct 16, 2026
91.76
93.17
90.99
91.29
91.29
-0.49%
198,033
1.26
Oct 15, 2026
92.01
92.81
89.89
91.74
91.74
-0.36%
328,778
2.14
Oct 14, 2026
93.20
93.86
91.89
92.07
92.07
-1.52%
183,475
1.21
Oct 13, 2026
93.39
94.33
93.00
93.49
93.49
-0.16%
219,361
1.46
Oct 12, 2026
94.52
94.96
92.39
93.64
93.64
0.00%
0
0.00
Oct 09, 2026
94.52
94.96
92.39
93.64
93.64
-0.93%
187,264
1.25
Oct 08, 2026
96.05
96.81
93.58
94.52
94.52
-2.26%
268,517
1.82
Oct 07, 2026
97.49
97.57
95.72
96.71
96.71
-1.84%
155,217
1.06
Oct 06, 2026
97.12
99.17
97.12
98.52
98.52
+1.09%
106,358
0.73
Oct 05, 2026
96.00
97.62
95.91
97.46
97.46
+1.12%
73,153
0.50
Oct 02, 2026
96.88
96.88
95.24
96.38
96.38
+0.29%
68,417
0.46
Oct 01, 2026
95.82
96.19
94.11
96.10
96.10
+0.33%
122,521
0.82
Sep 30, 2026
97.86
97.86
95.34
95.78
95.78
-2.24%
171,466
1.16
Sep 29, 2026
97.77
98.30
95.64
97.97
97.97
+0.38%
182,260
1.24
Sep 28, 2026
95.88
97.95
95.88
97.60
97.60
+0.65%
238,668
1.66
Sep 25, 2026
94.74
97.52
94.44
96.97
96.97
+2.62%
217,306
1.52
Sep 24, 2026
96.06
96.07
93.57
94.49
94.49
-1.63%
134,000
0.95
Sep 23, 2026
96.16
97.09
94.27
96.06
96.06
-0.17%
286,811
2.07
Sep 22, 2026
96.67
97.92
95.93
96.22
96.22
-0.40%
142,956
1.04
Sep 21, 2026
97.31
97.50
96.20
96.61
96.61
+0.43%
102,956
0.75
Sep 18, 2026
97.10
97.95
95.52
96.20
96.20
-3.40%
568,317
4.36
Sep 17, 2026
99.88
100.86
99.23
99.59
99.59
+0.88%
121,538
0.93
Sep 16, 2026
98.32
99.62
98.00
98.72
98.72
+0.81%
153,575
1.12
Sep 15, 2026
97.70
98.41
96.66
97.93
97.93
-0.44%
97,140
0.70
Sep 14, 2026
100.02
100.15
98.09
98.36
98.36
-1.60%
82,012
0.59
Sep 11, 2026
99.05
100.29
98.29
99.96
99.96
+1.74%
97,383
0.70
Sep 10, 2026
98.12
98.79
97.69
98.25
98.25
-0.40%
133,062
0.96
Sep 09, 2026
99.14
99.98
98.21
98.64
98.64
-1.09%
155,225
1.13
Sep 08, 2026
102.55
103.22
99.28
99.73
99.73
-3.11%
120,338
0.88
Sep 07, 2026
99.75
103.24
99.75
102.93
102.93
0.00%
0
0.00
Sep 04, 2026
99.75
103.24
99.75
102.93
102.93
+2.73%
113,608
0.82
Sep 03, 2026
99.13
100.87
98.45
100.19
100.19
+1.13%
169,069
1.21
Sep 02, 2026
96.17
99.82
96.17
99.07
99.07
+2.82%
174,387
1.27
Sep 01, 2026
98.21
98.22
95.77
96.35
96.35
-2.42%
120,240
0.87
Aug 31, 2026
98.83
100.44
98.11
98.74
98.74
-0.32%
149,138
1.09
Aug 28, 2026
98.84
99.33
97.79
99.06
99.06
+0.69%
173,096
1.27
Aug 27, 2026
97.18
99.30
95.96
98.38
98.38
+1.54%
209,469
1.55
Aug 26, 2026
97.95
98.83
96.12
96.89
96.89
-1.41%
129,619
0.96
Aug 25, 2026
100.00
100.90
97.76
98.28
98.28
-1.35%
172,113
1.28
Aug 24, 2026
107.94
108.85
98.83
99.62
99.62
-8.34%
291,447
2.22
Rows: