Want to see TSE:LNR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 08, 2026
96.05
96.81
93.58
94.52
94.52
-2.26%
268,517
1.82
Oct 07, 2026
97.49
97.57
95.72
96.71
96.71
-1.84%
155,217
1.06
Oct 06, 2026
97.12
99.17
97.12
98.52
98.52
+1.09%
106,358
0.73
Oct 05, 2026
96.00
97.62
95.91
97.46
97.46
+1.12%
73,153
0.50
Oct 02, 2026
96.88
96.88
95.24
96.38
96.38
+0.29%
68,417
0.46
Oct 01, 2026
95.82
96.19
94.11
96.10
96.10
+0.33%
122,521
0.82
Sep 30, 2026
97.86
97.86
95.34
95.78
95.78
-2.24%
171,466
1.16
Sep 29, 2026
97.77
98.30
95.64
97.97
97.97
+0.38%
182,260
1.24
Sep 28, 2026
95.88
97.95
95.88
97.60
97.60
+0.65%
238,668
1.66
Sep 25, 2026
94.74
97.52
94.44
96.97
96.97
+2.62%
217,306
1.52
Sep 24, 2026
96.06
96.07
93.57
94.49
94.49
-1.63%
134,000
0.95
Sep 23, 2026
96.16
97.09
94.27
96.06
96.06
-0.17%
286,811
2.07
Sep 22, 2026
96.67
97.92
95.93
96.22
96.22
-0.40%
142,956
1.04
Sep 21, 2026
97.31
97.50
96.20
96.61
96.61
+0.43%
102,956
0.75
Sep 18, 2026
97.10
97.95
95.52
96.20
96.20
-3.40%
568,317
4.36
Sep 17, 2026
99.88
100.86
99.23
99.59
99.59
+0.88%
121,538
0.93
Sep 16, 2026
98.32
99.62
98.00
98.72
98.72
+0.81%
153,575
1.12
Sep 15, 2026
97.70
98.41
96.66
97.93
97.93
-0.44%
97,140
0.70
Sep 14, 2026
100.02
100.15
98.09
98.36
98.36
-1.60%
82,012
0.59
Sep 11, 2026
99.05
100.29
98.29
99.96
99.96
+1.74%
97,383
0.70
Sep 10, 2026
98.12
98.79
97.69
98.25
98.25
-0.40%
133,062
0.96
Sep 09, 2026
99.14
99.98
98.21
98.64
98.64
-1.09%
155,225
1.13
Sep 08, 2026
102.55
103.22
99.28
99.73
99.73
-3.11%
120,338
0.88
Sep 07, 2026
99.75
103.24
99.75
102.93
102.93
0.00%
0
0.00
Sep 04, 2026
99.75
103.24
99.75
102.93
102.93
+2.73%
113,608
0.82
Sep 03, 2026
99.13
100.87
98.45
100.19
100.19
+1.13%
169,069
1.21
Sep 02, 2026
96.17
99.82
96.17
99.07
99.07
+2.82%
174,387
1.27
Sep 01, 2026
98.21
98.22
95.77
96.35
96.35
-2.42%
120,240
0.87
Aug 31, 2026
98.83
100.44
98.11
98.74
98.74
-0.32%
149,138
1.09
Aug 28, 2026
98.84
99.33
97.79
99.06
99.06
+0.69%
173,096
1.27
Aug 27, 2026
97.18
99.30
95.96
98.38
98.38
+1.54%
209,469
1.55
Aug 26, 2026
97.95
98.83
96.12
96.89
96.89
-1.41%
129,619
0.96
Aug 25, 2026
100.00
100.90
97.76
98.28
98.28
-1.35%
172,113
1.28
Aug 24, 2026
107.94
108.85
98.83
99.62
99.62
-8.34%
291,447
2.22
Aug 21, 2026
104.48
110.58
104.45
109.00
108.68
+4.21%
403,228
3.19
Aug 20, 2026
103.73
104.93
102.20
104.60
104.29
-0.38%
138,793
1.11
Aug 19, 2026
105.66
107.98
104.70
105.00
104.69
-0.39%
155,082
1.24
Aug 18, 2026
106.94
107.60
104.99
105.41
105.10
-1.06%
157,842
1.27
Aug 17, 2026
105.63
107.75
105.54
106.54
106.23
+0.63%
160,823
1.31
Aug 14, 2026
104.00
105.87
103.21
105.87
105.56
+1.77%
121,880
0.99
Aug 13, 2026
105.01
106.50
100.26
104.03
103.72
-2.84%
366,523
3.14
Aug 12, 2026
105.82
107.44
105.54
107.07
106.76
+1.18%
171,319
1.48
Aug 11, 2026
105.39
107.30
105.04
105.82
105.51
+0.42%
198,574
1.73
Aug 10, 2026
105.67
106.66
104.89
105.38
105.07
-0.26%
107,390
0.93
Aug 07, 2026
103.00
105.86
103.00
105.66
105.35
+2.58%
66,518
0.58
Aug 06, 2026
106.40
106.42
102.60
103.00
102.70
-4.32%
100,447
0.87
Aug 05, 2026
105.42
108.29
105.42
107.65
107.33
+1.87%
122,296
1.06
Aug 04, 2026
104.09
106.12
103.06
105.67
105.36
+2.20%
200,524
1.73
Aug 03, 2026
104.72
104.72
101.48
103.39
103.09
0.00%
0
0.00
Jul 31, 2026
104.72
104.72
101.48
103.39
103.09
-1.55%
138,816
1.18
Rows: